Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IT Tech Packaging Inc (NY: ITP )

0.2275 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2386	0.2386	0.2211	0.2275	38,072	+0.00(+0.09%)
Jun 10, 2024	0.2235	0.2273	0.2235	0.2273	25,386	+0.01(+3.32%)
Jun 07, 2024	0.2318	0.2447	0.2125	0.2200	43,751	-0.01(-5.34%)
Jun 06, 2024	0.2190	0.2439	0.2190	0.2324	47,574	-0.01(-3.77%)
Jun 05, 2024	0.2464	0.2590	0.2412	0.2415	139,582	-0.01(-4.73%)
Jun 04, 2024	0.2300	0.2600	0.2300	0.2535	151,412	+0.02(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IT Tech Packaging Inc (NY: ITP )

Historical Prices