Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1814
1814
1814
0
+25.12(+1.40%)
Aug 30, 2018
1747
1815
1747
1789
24,442
+78.11(+4.56%)
Aug 29, 2018
1698
1750
1673
1711
20,939
+3.22(+0.19%)
Aug 28, 2018
1572
1757
1552
1708
54,911
+100.23(+6.23%)
Aug 27, 2018
1694
1698
1599
1608
25,284
-102.53(-5.99%)
Aug 24, 2018
1851
1864
1642
1710
51,812
-223.96(-11.58%)
Aug 23, 2018
1831
1982
1823
1934
32,129
+171.19(+9.71%)
Aug 22, 2018
1738
1809
1737
1763
30,322
-11.05(-0.62%)
Aug 21, 2018
1802
1845
1751
1774
21,737
-41.02(-2.26%)
Aug 20, 2018
1820
1895
1759
1815
35,408
-73.73(-3.90%)
Aug 17, 2018
1994
2016
1836
1889
47,923
-154.37(-7.56%)
Aug 16, 2018
1823
2044
1760
2043
42,429
+166.81(+8.89%)
Aug 15, 2018
1688
1920
1688
1876
54,824
+286.17(+17.99%)
Aug 14, 2018
1545
1603
1523
1590
16,698
+35.48(+2.28%)
Aug 13, 2018
1456
1580
1452
1555
29,990
+143.32(+10.15%)
Aug 10, 2018
1394
1419
1360
1411
20,181
+28.34(+2.05%)
Aug 09, 2018
1361
1385
1321
1383
16,327
+0.92(+0.07%)
Aug 08, 2018
1388
1423
1366
1382
14,528
-3.23(-0.23%)
Aug 07, 2018
1311
1395
1309
1385
11,106
+42.17(+3.14%)
Aug 06, 2018
1308
1347
1306
1343
11,451
+43.55(+3.35%)
Aug 03, 2018
1299
1315
1250
1300
14,873
-26.50(-2.00%)
Aug 02, 2018
1290
1334
1285
1326
11,540
+41.01(+3.19%)
Aug 01, 2018
1268
1293
1257
1285
10,911
+19.36(+1.53%)
Jul 31, 2018
1282
1284
1227
1266
16,041
-3.46(-0.27%)
Jul 30, 2018
1245
1275
1245
1269
6,677
+23.27(+1.87%)
Jul 27, 2018
1238
1252
1219
1246
11,796
+0.00(+0.00%)
Jul 26, 2018
1214
1247
1200
1246
14,483
+55.07(+4.62%)
Jul 25, 2018
1210
1234
1191
1191
14,221
-42.86(-3.47%)
Jul 24, 2018
1251
1256
1225
1234
9,117
-35.48(-2.80%)
Jul 23, 2018
1248
1280
1233
1269
14,452
+40.09(+3.26%)
Jul 20, 2018
1229
1242
1209
1229
14,277
-24.42(-1.95%)
Jul 19, 2018
1272
1272
1198
1254
24,447
+47.00(+3.90%)
Jul 18, 2018
1233
1255
1201
1207
19,125
-15.21(-1.24%)
Jul 17, 2018
1233
1237
1204
1222
15,321
+17.05(+1.42%)
Jul 16, 2018
1193
1211
1181
1205
15,451
+27.88(+2.37%)
Jul 13, 2018
1176
1182
1158
1177
19,867
+21.43(+1.85%)
Jul 12, 2018
1147
1160
1131
1156
14,996
-16.59(-1.42%)
Jul 11, 2018
1118
1176
1107
1172
50,151
+80.88(+7.41%)
Jul 10, 2018
1106
1123
1085
1091
29,195
+8.75(+0.81%)
Jul 09, 2018
1057
1090
1049
1082
35,999
-3.45(-0.32%)
Jul 06, 2018
1100
1103
1069
1086
39,076
-17.98(-1.63%)
Jul 05, 2018
1113
1120
1096
1104
41,443
-33.41(-2.94%)
Jul 03, 2018
1137
1137
1137
0
-66.35(-5.51%)
Jul 02, 2018
1199
1223
1184
1204
22,176
+33.18(+2.83%)
Jun 29, 2018
1212
1212
1155
1170
23,721
-51.62(-4.22%)
Jun 28, 2018
1219
1239
1212
1222
7,804
-8.29(-0.67%)
Jun 27, 2018
1214
1233
1190
1230
20,040
+31.80(+2.65%)
Jun 26, 2018
1213
1218
1188
1199
16,088
+11.29(+0.95%)
Jun 25, 2018
1168
1195
1162
1187
16,841
+25.11(+2.16%)
Jun 22, 2018
1194
1194
1157
1162
22,831
-39.86(-3.32%)
Jun 21, 2018
1214
1219
1185
1202
15,844
-13.59(-1.12%)
Jun 20, 2018
1192
1226
1176
1216
15,673
+25.57(+2.15%)
Jun 19, 2018
1199
1202
1178
1190
15,339
+22.20(+1.90%)
Jun 18, 2018
1175
1175
1152
1168
18,799
+3.00(+0.26%)
Jun 15, 2018
1182
1119
1165
37,597
+45.61(+4.08%)
Jun 14, 2018
1123
1128
1106
1119
33,562
-18.20(-1.60%)
Jun 13, 2018
1152
1203
1125
1137
41,445
-15.20(-1.32%)
Jun 12, 2018
1147
1158
1135
1153
23,271
+13.59(+1.19%)
Jun 11, 2018
1157
1165
1124
1139
24,965
-24.88(-2.14%)
Jun 08, 2018
1150
1166
1149
1164
19,452
+21.42(+1.87%)
Jun 07, 2018
1132
1152
1129
1143
20,225
+5.99(+0.53%)
Jun 06, 2018
1156
1137
31,036
-5.99(-0.52%)
Jun 05, 2018
1157
1173
1136
1143
25,314
-17.28(-1.49%)
Jun 04, 2018
1126
1162
1126
1160
23,796
-1.15(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.