Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.59 +0.24 (+1.39%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.697 9.787 9.637 9.757 55,438 -0.03(-0.31%)
Aug 28, 2020 9.764 9.843 9.547 9.787 55,999 +0.04(+0.46%)
Aug 27, 2020 9.809 9.929 9.742 9.742 43,221 -0.13(-1.36%)
Aug 26, 2020 10.12 10.12 9.877 9.877 25,149 -0.19(-1.93%)
Aug 25, 2020 10.11 10.21 9.989 10.07 59,689 -0.10(-0.96%)
Aug 24, 2020 10.18 10.22 10.09 10.17 16,079 +0.00(+0.00%)
Aug 21, 2020 10.22 10.32 9.996 10.17 40,629 +0.07(+0.67%)
Aug 20, 2020 10.33 10.33 10.10 10.10 30,882 -0.24(-2.35%)
Aug 19, 2020 10.33 10.40 10.21 10.34 46,149 +0.06(+0.62%)
Aug 18, 2020 10.31 10.33 10.15 10.28 35,893 +0.01(+0.07%)
Aug 17, 2020 10.24 10.58 10.23 10.27 35,631 +0.06(+0.59%)
Aug 14, 2020 10.19 10.30 10.09 10.21 58,939 +0.12(+1.19%)
Aug 13, 2020 10.04 10.09 9.967 10.09 14,146 +0.10(+0.97%)
Aug 12, 2020 10.09 10.10 9.966 9.996 40,899 -0.01(-0.15%)
Aug 11, 2020 10.03 10.09 9.996 10.01 31,437 -0.01(-0.12%)
Aug 10, 2020 10.07 10.08 10.00 10.02 30,739 +0.00(+0.04%)
Aug 07, 2020 9.966 10.06 9.966 10.02 29,403 +0.05(+0.53%)
Aug 06, 2020 9.929 10.02 9.921 9.966 26,981 -0.01(-0.07%)
Aug 05, 2020 10.01 10.02 9.951 9.974 21,893 +0.06(+0.60%)
Aug 04, 2020 9.959 9.966 9.907 9.914 17,293 +0.01(+0.15%)
Aug 03, 2020 9.877 9.959 9.847 9.899 34,337 +0.10(+0.99%)
Jul 31, 2020 9.899 9.966 9.772 9.802 26,730 -0.08(-0.83%)
Jul 30, 2020 9.774 9.884 9.766 9.884 24,368 +0.10(+1.05%)
Jul 29, 2020 9.737 9.788 9.730 9.781 29,621 +0.04(+0.38%)
Jul 28, 2020 9.781 9.796 9.737 9.744 42,762 -0.05(-0.53%)
Jul 27, 2020 9.884 9.921 9.774 9.796 55,060 -0.17(-1.72%)
Jul 24, 2020 9.888 9.994 9.888 9.967 47,899 +0.11(+1.14%)
Jul 23, 2020 9.818 9.906 9.785 9.855 37,459 +0.08(+0.83%)
Jul 22, 2020 9.825 9.880 9.774 9.774 41,674 -0.05(-0.52%)
Jul 21, 2020 9.833 9.934 9.825 9.825 21,529 -0.01(-0.07%)
Jul 20, 2020 9.766 9.928 9.766 9.833 29,648 +0.02(+0.22%)
Jul 17, 2020 9.781 9.869 9.737 9.810 17,418 +0.01(+0.15%)
Jul 16, 2020 9.825 9.980 9.752 9.796 31,681 -0.07(-0.67%)
Jul 15, 2020 9.980 9.980 9.810 9.862 15,368 -0.09(-0.89%)
Jul 14, 2020 9.847 9.950 9.744 9.950 39,202 +0.02(+0.22%)
Jul 13, 2020 9.980 9.980 9.774 9.928 40,668 +0.00(+0.00%)
Jul 10, 2020 9.921 9.987 9.803 9.928 36,196 -0.05(-0.52%)
Jul 09, 2020 9.847 10.04 9.833 9.980 11,412 +0.04(+0.37%)
Jul 08, 2020 9.944 10.13 9.825 9.943 8,332 -0.01(-0.07%)
Jul 07, 2020 9.752 10.08 9.752 9.950 30,658 +0.21(+2.19%)
Jul 06, 2020 9.913 10.00 9.737 9.737 6,327 -0.16(-1.63%)
Jul 02, 2020 9.774 10.02 9.774 9.899 13,607 +0.12(+1.28%)
Jul 01, 2020 9.810 9.877 9.715 9.774 37,025 -0.10(-1.04%)
Jun 30, 2020 9.928 10.10 9.759 9.877 62,935 -0.15(-1.50%)
Jun 29, 2020 10.05 10.05 9.965 10.03 15,489 -0.03(-0.29%)
Jun 26, 2020 10.08 10.10 10.02 10.06 10,614 +0.05(+0.51%)
Jun 25, 2020 9.906 10.21 9.906 10.01 9,333 +0.11(+1.08%)
Jun 24, 2020 9.928 10.21 9.840 9.899 20,056 -0.10(-0.96%)
Jun 23, 2020 9.928 10.19 9.928 9.994 17,868 -0.21(-2.09%)
Jun 22, 2020 9.788 10.21 9.771 10.21 33,286 +0.39(+3.97%)
Jun 19, 2020 9.855 9.921 9.803 9.818 22,725 -0.03(-0.34%)
Jun 18, 2020 9.859 9.921 9.796 9.851 31,951 +0.03(+0.34%)
Jun 17, 2020 9.884 9.921 9.818 9.818 41,291 -0.07(-0.67%)
Jun 16, 2020 10.13 10.18 9.825 9.884 67,376 -0.12(-1.18%)
Jun 15, 2020 9.781 10.13 9.728 10.00 88,594 +0.21(+2.18%)
Jun 12, 2020 9.700 9.877 9.603 9.788 42,184 +0.09(+0.91%)
Jun 11, 2020 10.02 10.03 9.649 9.700 47,691 -0.41(-4.07%)
Jun 10, 2020 10.15 10.20 10.00 10.11 32,800 -0.04(-0.36%)
Jun 09, 2020 10.16 10.21 10.10 10.15 35,867 -0.02(-0.22%)
Jun 08, 2020 10.17 10.23 10.08 10.17 64,826 -0.11(-1.04%)
Jun 05, 2020 10.10 10.43 10.10 10.28 17,962 +0.25(+2.53%)
Jun 04, 2020 10.16 10.30 9.994 10.02 26,321 -0.21(-2.08%)
Jun 03, 2020 10.47 10.47 10.23 10.24 34,513 -0.12(-1.21%)
Jun 02, 2020 10.46 10.47 9.994 10.36 37,998 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.