Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.96 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.228 7.407 7.148 7.287 32,955 +0.11(+1.49%)
Aug 28, 2015 7.151 7.179 7.144 7.179 22,944 -0.00(-0.01%)
Aug 27, 2015 7.086 7.180 7.086 7.180 2,893 +0.04(+0.51%)
Aug 26, 2015 6.965 7.175 6.965 7.144 31,197 +0.13(+1.91%)
Aug 25, 2015 7.193 7.193 7.010 7.010 47,988 +0.06(+0.90%)
Aug 24, 2015 6.920 7.090 6.751 6.947 127,262 -0.22(-3.11%)
Aug 21, 2015 7.188 7.251 7.041 7.170 59,487 -0.08(-1.17%)
Aug 20, 2015 7.367 7.367 7.237 7.255 17,685 -0.08(-1.16%)
Aug 19, 2015 7.340 7.447 7.179 7.340 34,274 +0.03(+0.37%)
Aug 18, 2015 7.228 7.318 7.224 7.313 7,942 -0.01(-0.12%)
Aug 17, 2015 7.407 7.447 7.309 7.322 14,477 -0.09(-1.20%)
Aug 14, 2015 7.251 7.412 7.224 7.412 20,471 +0.20(+2.79%)
Aug 13, 2015 7.255 7.434 7.108 7.211 24,014 -0.03(-0.37%)
Aug 12, 2015 7.255 7.300 7.083 7.237 23,768 -0.03(-0.37%)
Aug 11, 2015 7.278 7.331 7.237 7.264 31,508 -0.09(-1.21%)
Aug 10, 2015 7.331 7.362 7.291 7.353 17,098 +0.02(+0.30%)
Aug 07, 2015 7.279 7.367 7.279 7.331 19,199 +0.01(+0.18%)
Aug 06, 2015 7.487 7.487 7.309 7.318 27,501 -0.08(-1.03%)
Aug 05, 2015 7.487 7.487 7.385 7.394 9,736 -0.03(-0.42%)
Aug 04, 2015 7.528 7.528 7.380 7.425 20,065 -0.05(-0.72%)
Aug 03, 2015 7.559 7.559 7.438 7.479 14,580 -0.05(-0.71%)
Jul 31, 2015 7.563 7.599 7.514 7.532 5,395 +0.02(+0.24%)
Jul 30, 2015 7.545 7.554 7.479 7.514 38,405 +0.05(+0.66%)
Jul 29, 2015 7.496 7.690 7.391 7.465 139,077 +0.02(+0.29%)
Jul 28, 2015 7.461 7.688 7.382 7.443 46,113 -0.03(-0.47%)
Jul 27, 2015 7.739 7.739 7.443 7.478 9,581 -0.04(-0.52%)
Jul 24, 2015 7.550 7.557 7.443 7.518 27,396 -0.03(-0.41%)
Jul 23, 2015 7.662 7.684 7.509 7.548 37,358 -0.04(-0.58%)
Jul 22, 2015 7.837 7.837 7.592 7.592 17,673 -0.13(-1.64%)
Jul 21, 2015 7.829 7.829 7.688 7.719 37,635 -0.02(-0.28%)
Jul 20, 2015 7.732 7.881 7.688 7.741 80,589 +0.05(+0.68%)
Jul 17, 2015 7.575 7.798 7.557 7.688 50,464 +0.15(+1.97%)
Jul 16, 2015 7.586 7.596 7.526 7.540 21,220 +0.05(+0.70%)
Jul 15, 2015 7.610 7.662 7.448 7.487 40,846 +0.06(+0.81%)
Jul 14, 2015 7.431 7.522 7.299 7.427 44,802 -0.10(-1.32%)
Jul 13, 2015 7.443 7.592 7.408 7.526 22,074 +0.05(+0.70%)
Jul 10, 2015 7.434 7.614 7.321 7.474 27,281 +0.04(+0.60%)
Jul 09, 2015 7.540 7.540 7.360 7.429 9,752 -0.11(-1.46%)
Jul 08, 2015 7.478 7.540 7.443 7.540 8,987 +0.05(+0.70%)
Jul 07, 2015 7.553 7.553 7.483 7.487 24,301 -0.05(-0.70%)
Jul 06, 2015 7.487 7.556 7.478 7.540 18,228 +0.02(+0.23%)
Jul 02, 2015 7.443 7.522 7.522 7.522 27,407 +0.04(+0.59%)
Jul 01, 2015 7.509 7.522 7.443 7.478 7,964 -0.04(-0.52%)
Jun 30, 2015 7.531 7.566 7.518 7.518 28,531 -0.04(-0.46%)
Jun 29, 2015 7.614 7.614 7.513 7.553 7,000 -0.00(-0.06%)
Jun 26, 2015 7.531 7.575 7.526 7.557 20,987 +0.04(+0.52%)
Jun 25, 2015 7.566 7.667 7.465 7.518 20,496 -0.04(-0.52%)
Jun 24, 2015 7.522 7.611 7.522 7.557 14,553 +0.01(+0.12%)
Jun 23, 2015 7.513 7.596 7.513 7.548 19,948 +0.03(+0.41%)
Jun 22, 2015 7.509 7.535 7.443 7.518 23,504 +0.00(+0.06%)
Jun 19, 2015 7.531 7.570 7.509 7.513 5,844 +0.00(+0.06%)
Jun 18, 2015 7.531 7.570 7.509 7.509 10,940 +0.02(+0.29%)
Jun 17, 2015 7.509 7.548 7.464 7.487 10,439 -0.02(-0.29%)
Jun 16, 2015 7.570 7.585 7.509 7.509 11,977 -0.07(-0.87%)
Jun 15, 2015 7.429 7.575 7.399 7.575 36,908 +0.12(+1.59%)
Jun 12, 2015 7.491 7.491 7.399 7.456 16,976 +0.03(+0.41%)
Jun 11, 2015 7.430 7.448 7.395 7.426 5,374 -0.03(-0.41%)
Jun 10, 2015 7.338 7.465 7.338 7.456 15,974 +0.04(+0.55%)
Jun 09, 2015 7.479 7.479 7.408 7.415 18,934 -0.07(-0.95%)
Jun 08, 2015 7.570 7.570 7.421 7.487 16,079 -0.00(-0.06%)
Jun 05, 2015 7.561 7.662 7.456 7.491 36,216 +0.04(+0.53%)
Jun 04, 2015 7.356 7.491 7.268 7.452 9,480 +0.02(+0.30%)
Jun 03, 2015 7.509 7.509 7.294 7.430 16,190 -0.02(-0.29%)
Jun 02, 2015 7.469 7.518 7.443 7.452 15,505 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.