Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	140.89	140.90	140.90	140.90	80	-0.22(-0.15%)
Aug 26, 2016	141.11	141.11	141.11	141.11	42	+4.66(+3.41%)
Aug 16, 2016	136.44	136.44	136.44	136.46	3	+1.47(+1.09%)
Aug 15, 2016	134.84	134.99	134.84	134.99	283	-2.71(-1.97%)
Aug 11, 2016	137.55	137.70	137.70	137.70	269	-1.02(-0.73%)
Aug 01, 2016	137.63	138.70	136.81	138.72	1	+0.51(+0.37%)
Jul 12, 2016	142.71	138.21	138.21	138.21	323	-10.06(-6.79%)
Jul 07, 2016	148.24	148.27	148.24	148.27	19	-8.38(-5.35%)
Jul 06, 2016	156.66	156.66	156.66	156.66	98	+8.53(+5.76%)
Jul 05, 2016	149.53	149.53	148.12	148.12	401	-8.68(-5.54%)
Jun 30, 2016	156.81	156.81	156.81	156.81	404	-3.08(-1.93%)
Jun 28, 2016	159.51	159.88	159.51	159.88	18	-5.01(-3.04%)
Jun 27, 2016	164.89	164.89	163.15	164.89	1,038	+12.80(+8.41%)
Jun 23, 2016	152.09	152.09	152.09	152.09	11	+0.00(+0.00%)
Jun 15, 2016	150.39	152.09	150.39	152.09	0	+0.43(+0.28%)
Jun 13, 2016	149.16	151.69	149.16	151.67	24	+6.10(+4.19%)
Jun 07, 2016	146.38	146.38	145.56	145.56	11	-1.85(-1.26%)
Jun 06, 2016	147.79	148.01	146.53	147.42	1,650	-1.22(-0.82%)
Jun 03, 2016	148.53	148.64	148.53	148.64	161	+1.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices