Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

10.52 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	10.21	10.72	10.11	10.52	349,642	+0.05(+0.48%)
Jun 13, 2024	9.440	10.93	9.277	10.47	702,006	+1.03(+10.91%)
Jun 12, 2024	9.700	9.830	9.440	9.440	209,984	+0.11(+1.18%)
Jun 11, 2024	9.630	9.650	9.195	9.330	201,389	-0.39(-4.01%)
Jun 10, 2024	9.130	9.850	9.100	9.720	233,329	+0.51(+5.54%)
Jun 07, 2024	9.500	9.670	9.040	9.210	192,843	-0.41(-4.26%)
Jun 06, 2024	10.11	10.20	9.580	9.620	228,366	-0.55(-5.41%)
Jun 05, 2024	9.820	10.24	9.600	10.17	423,689	+0.84(+9.00%)
Jun 04, 2024	9.160	9.410	9.050	9.330	173,422	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices