Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0090 0.0060 0.0075 193,208 +0.00(+0.00%)
Aug 29, 2018 0.0065 0.0083 0.0065 0.0075 260,097 +0.00(+10.29%)
Aug 28, 2018 0.0081 0.0089 0.0060 0.0068 1,418,393 -0.00(-23.60%)
Aug 27, 2018 0.0089 0.0089 0.0089 0.0089 123,352 +0.00(+0.00%)
Aug 24, 2018 0.0089 0.0089 0.0089 0.0089 500 +0.00(+9.88%)
Aug 23, 2018 0.0091 0.0091 0.0072 0.0081 64,600 -0.00(-11.96%)
Aug 22, 2018 0.0080 0.0092 0.0066 0.0092 407,500 +0.00(+37.31%)
Aug 21, 2018 0.0088 0.0090 0.0065 0.0067 110,500 -0.00(-25.56%)
Aug 20, 2018 0.0118 0.0118 0.0085 0.0090 174,322 -0.00(-14.29%)
Aug 17, 2018 0.0100 0.0105 0.0095 0.0105 149,800 -0.00(-4.55%)
Aug 16, 2018 0.0100 0.0110 0.0100 0.0110 485,000 +0.00(+10.00%)
Aug 15, 2018 0.0110 0.0110 0.0091 0.0100 506,500 -0.00(-9.09%)
Aug 14, 2018 0.0115 0.0115 0.0085 0.0110 111,000 +0.00(+0.00%)
Aug 13, 2018 0.0120 0.0125 0.0100 0.0110 295,040 +0.00(+10.00%)
Aug 10, 2018 0.0097 0.0100 0.0086 0.0100 588,000 +0.00(+2.04%)
Aug 09, 2018 0.0097 0.0098 0.0095 0.0098 28,530 +0.00(+13.95%)
Aug 08, 2018 0.0099 0.0100 0.0085 0.0086 173,353 -0.00(-17.31%)
Aug 07, 2018 0.0105 0.0105 0.0103 0.0104 84,000 -0.00(-16.13%)
Aug 06, 2018 0.0100 0.0124 0.0093 0.0124 1,577,473 +0.00(+12.73%)
Aug 03, 2018 0.0110 0.0110 0.0110 0.0110 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0100 0.0110 0.0100 0.0110 221,282 +0.00(+22.22%)
Aug 01, 2018 0.0095 0.0095 0.0090 0.0090 10,777 -0.00(-10.00%)
Jul 31, 2018 0.0100 0.0100 0.0093 0.0100 192,000 +0.00(+0.00%)
Jul 30, 2018 0.0095 0.0100 0.0090 0.0100 528,948 +0.00(+5.26%)
Jul 27, 2018 0.0100 0.0100 0.0095 0.0095 3,500 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0090 0.0095 442,658 -0.00(-5.00%)
Jul 25, 2018 0.0110 0.0110 0.0090 0.0100 1,078,249 -0.00(-9.09%)
Jul 24, 2018 0.0111 0.0125 0.0110 0.0110 312,500 +0.00(+4.76%)
Jul 23, 2018 0.0145 0.0145 0.0105 0.0105 356,997 -0.00(-24.46%)
Jul 20, 2018 0.0130 0.0139 0.0120 0.0139 409,644 +0.00(+6.92%)
Jul 19, 2018 0.0135 0.0135 0.0105 0.0130 200,300 +0.00(+0.00%)
Jul 18, 2018 0.0127 0.0136 0.0120 0.0130 254,771 +0.00(+2.36%)
Jul 17, 2018 0.0119 0.0129 0.0104 0.0127 160,001 +0.00(+15.45%)
Jul 16, 2018 0.0123 0.0123 0.0110 0.0110 92,837 -0.00(-9.84%)
Jul 13, 2018 0.0100 0.0122 0.0098 0.0122 97,500 +0.00(+1.67%)
Jul 12, 2018 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-3.23%)
Jul 11, 2018 0.0111 0.0124 0.0101 0.0124 65,000 -0.00(-3.13%)
Jul 10, 2018 0.0127 0.0129 0.0111 0.0128 351,060 +0.00(+0.23%)
Jul 09, 2018 0.0129 0.0129 0.0099 0.0128 151,192 +0.00(+30.31%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 33,000 -0.00(-24.03%)
Jul 05, 2018 0.0129 0.0129 0.0129 0.0129 35,000 +0.00(+0.00%)
Jul 03, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.23%)
Jul 02, 2018 0.0130 0.0130 0.0129 0.0129 21,500 -0.00(-6.06%)
Jun 29, 2018 0.0140 0.0140 0.0098 0.0137 219,513 -0.00(-2.14%)
Jun 28, 2018 0.0110 0.0140 0.0110 0.0140 28,000 +0.00(+22.81%)
Jun 27, 2018 0.0114 0.0114 0.0114 0.0114 206,651 +0.00(+0.00%)
Jun 26, 2018 0.0144 0.0097 0.0114 502,384 -0.00(-20.83%)
Jun 25, 2018 0.0118 0.0144 0.0093 0.0144 113,228 +0.00(+20.00%)
Jun 22, 2018 0.0170 0.0170 0.0115 0.0120 287,910 -0.00(-14.29%)
Jun 21, 2018 0.0130 0.0175 0.0130 0.0140 644,709 +0.00(+5.26%)
Jun 20, 2018 0.0120 0.0133 0.0120 0.0133 131,750 +0.00(+25.47%)
Jun 19, 2018 0.0150 0.0150 0.0097 0.0106 625,359 -0.00(-21.48%)
Jun 18, 2018 0.0130 0.0138 0.0101 0.0135 605,800 -0.00(-2.17%)
Jun 15, 2018 0.0138 0.0111 0.0138 1,842,367 +0.00(+24.44%)
Jun 14, 2018 0.0117 0.0117 0.0102 0.0111 411,325 -0.00(-5.21%)
Jun 13, 2018 0.0124 0.0124 0.0100 0.0117 2,472,043 +0.00(+4.00%)
Jun 12, 2018 0.0115 0.0127 0.0110 0.0112 3,013,325 +0.00(+3.21%)
Jun 11, 2018 0.0120 0.0124 0.0100 0.0109 922,618 -0.00(-12.80%)
Jun 08, 2018 0.0138 0.0169 0.0110 0.0125 1,916,233 +0.00(+4.17%)
Jun 07, 2018 0.0130 0.0140 0.0120 0.0120 635,378 -0.00(-5.51%)
Jun 06, 2018 0.0160 0.0179 0.0127 0.0127 2,423,977 -0.00(-20.63%)
Jun 05, 2018 0.0300 0.0310 0.0150 0.0160 2,530,394 -0.01(-46.67%)
Jun 04, 2018 0.0150 0.0410 0.0150 0.0300 3,096,531 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.