Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.1000 0 +0.03(+43.88%)
Aug 30, 2021 0.0695 0.0695 0.0695 0.0695 1,016 -0.00(-0.71%)
Aug 27, 2021 0.0510 0.1098 0.0352 0.0700 96,651 -0.05(-41.67%)
Aug 26, 2021 0.0279 0.1200 0.0002 0.1200 83,032 +0.01(+9.09%)
Aug 25, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.02(+22.09%)
Aug 24, 2021 0.1294 0.1299 0.0900 0.0901 55,000 +0.00(+0.00%)
Aug 23, 2021 0.0900 0.1299 0.0900 0.0901 6,500 -0.02(-18.09%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+15.79%)
Aug 19, 2021 0.1310 0.1310 0.0950 0.0950 31,439 -0.04(-29.63%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 16, 2021 0.1350 0.1350 0.1350 2 +0.02(+12.50%)
Aug 13, 2021 0.1254 0.1590 0.1200 0.1200 106,770 -0.02(-15.91%)
Aug 12, 2021 0.1650 0.1650 0.1427 0.1427 11,909 -0.02(-13.52%)
Aug 10, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.57%)
Aug 05, 2021 0.1845 0.1845 0.1845 0 +0.00(+0.27%)
Aug 04, 2021 0.1740 0.1840 0.1740 0.1840 1,650 +0.00(+0.00%)
Aug 03, 2021 0.1840 0.1840 0.1840 0.1840 2,015 +0.03(+21.37%)
Aug 02, 2021 0.1516 0.1516 0.1516 0.1516 2,116 +0.00(+0.00%)
Jul 30, 2021 0.1516 0.1516 0.1516 0.1516 2,000 +0.03(+20.80%)
Jul 29, 2021 0.1840 0.1840 0.1255 0.1255 14,200 +0.00(+0.40%)
Jul 28, 2021 0.1835 0.1835 0.1250 0.1250 2,042 -0.07(-35.90%)
Jul 26, 2021 0.1950 0.1950 0.1950 0 +0.07(+55.38%)
Jul 23, 2021 0.1950 0.1950 0.1255 0.1255 2,000 -0.07(-35.64%)
Jul 21, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 20, 2021 0.1475 0.1800 0.1475 0.1800 46,150 +0.00(+0.28%)
Jul 16, 2021 0.1795 0.1795 0.1795 0 -0.01(-5.53%)
Jul 15, 2021 0.1200 0.1900 0.1200 0.1900 46,673 +0.01(+2.70%)
Jul 13, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 08, 2021 0.1900 0.1900 0.1900 0.1900 4,600 +0.02(+15.15%)
Jul 07, 2021 0.1650 0.1650 0.1650 0.1650 234 -0.03(-16.24%)
Jul 02, 2021 0.1970 0.1970 0.1970 0 -0.00(-1.50%)
Jul 01, 2021 0.1995 0.2000 0.1995 0.2000 5,500 +0.01(+2.56%)
Jun 30, 2021 0.1682 0.1950 0.1682 0.1950 10,400 +0.01(+6.62%)
Jun 29, 2021 0.1220 0.2000 0.1220 0.1829 9,805 -0.01(-7.39%)
Jun 28, 2021 0.1675 0.2000 0.1675 0.1975 41,460 +0.01(+5.17%)
Jun 25, 2021 0.1650 0.1950 0.1630 0.1878 74,182 +0.01(+4.10%)
Jun 24, 2021 0.1300 0.1805 0.1300 0.1804 119,356 +0.05(+33.63%)
Jun 23, 2021 0.1250 0.1350 0.1014 0.1350 94,485 +0.01(+3.85%)
Jun 22, 2021 0.1000 0.1300 0.0903 0.1300 80,000 -0.00(-0.76%)
Jun 17, 2021 0.1310 0.1310 0.1310 0 -0.00(-0.76%)
Jun 16, 2021 0.1240 0.1320 0.1099 0.1320 76,945 +0.00(+2.33%)
Jun 15, 2021 0.1020 0.1290 0.1010 0.1290 20,700 +0.03(+26.47%)
Jun 14, 2021 0.0855 0.1350 0.0855 0.1020 41,600 -0.03(-21.42%)
Jun 11, 2021 0.0861 0.1340 0.0860 0.1298 43,300 -0.01(-3.85%)
Jun 10, 2021 0.1100 0.1400 0.1100 0.1350 110,622 +0.03(+22.73%)
Jun 09, 2021 0.1049 0.1100 0.1000 0.1100 43,500 +0.01(+4.76%)
Jun 08, 2021 0.0795 0.1050 0.0795 0.1050 30,739 +0.01(+6.06%)
Jun 07, 2021 0.0795 0.0990 0.0795 0.0990 4,445 +0.00(+0.00%)
Jun 04, 2021 0.0990 0.0990 0.0990 0.0990 555 -0.00(-1.00%)
Jun 03, 2021 0.1000 0.1000 0.0730 0.1000 48,100 -0.00(-4.31%)
Jun 02, 2021 0.1060 0.1060 0.1045 0.1045 1,200 +0.02(+22.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.