Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4650 0.5000 0.4500 0.4500 314,654 -0.02(-4.26%)
Jun 13, 2024 0.4850 0.4850 0.4700 0.4700 42,550 +0.00(+1.08%)
Jun 12, 2024 0.4550 0.4800 0.4500 0.4650 34,060 +0.02(+3.33%)
Jun 11, 2024 0.4600 0.4600 0.4500 0.4500 7,500 -0.01(-1.10%)
Jun 10, 2024 0.4800 0.4800 0.4550 0.4550 104,627 -0.01(-2.15%)
Jun 07, 2024 0.4800 0.4800 0.4650 0.4650 5,000 +0.01(+1.09%)
Jun 06, 2024 0.4350 0.4700 0.4350 0.4600 104,670 +0.02(+4.55%)
Jun 05, 2024 0.4400 0.4400 0.4350 0.4400 11,425 -0.01(-2.22%)
Jun 04, 2024 0.4750 0.4750 0.4400 0.4500 92,100 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.