Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
11894
11991
11845
11914
231,320,848
+18.40(+0.15%)
Aug 30, 2010
11873
11953
11866
11896
137,653,968
+15.80(+0.13%)
Aug 27, 2010
11700
11888
11638
11880
178,412,336
+226.50(+1.94%)
Aug 26, 2010
11667
11707
11619
11653
190,937,920
+5.10(+0.04%)
Aug 25, 2010
11515
11648
11469
11648
202,774,384
+90.80(+0.79%)
Aug 24, 2010
11611
11707
11553
11557
193,425,280
-161.30(-1.38%)
Aug 23, 2010
11752
11774
11712
11719
162,052,832
-3.50(-0.03%)
Aug 20, 2010
11672
11736
11595
11722
160,721,120
+11.90(+0.10%)
Aug 19, 2010
11775
11801
11669
11710
187,373,968
-70.90(-0.60%)
Aug 18, 2010
11722
11806
11646
11781
173,697,936
+52.50(+0.45%)
Aug 17, 2010
11677
11745
11553
11729
207,051,344
+175.80(+1.52%)
Aug 16, 2010
11528
11559
11494
11553
152,054,976
+24.60(+0.21%)
Aug 13, 2010
11505
11549
11491
11528
164,371,904
+4.60(+0.04%)
Aug 12, 2010
11513
11580
11480
11524
243,569,984
-58.60(-0.51%)
Aug 11, 2010
11736
11834
11565
11582
187,670,944
-256.10(-2.16%)
Aug 10, 2010
11778
11871
11750
11838
166,176,896
-25.30(-0.21%)
Aug 09, 2010
11847
11878
11783
11864
146,656,144
+63.60(+0.54%)
Aug 06, 2010
11753
11822
11700
11800
187,277,728
+25.20(+0.21%)
Aug 05, 2010
11819
11845
11748
11775
227,178,864
-70.20(-0.59%)
Aug 04, 2010
11844
11856
11785
11845
191,089,904
+62.40(+0.53%)
Aug 03, 2010
11829
11873
11714
11783
228,189,344
+69.20(+0.59%)
Jul 30, 2010
11668
11747
11604
11713
153,668,128
-15.20(-0.13%)
Jul 29, 2010
11747
11772
11634
11729
205,437,824
+32.00(+0.27%)
Jul 28, 2010
11668
11716
11659
11697
174,776,176
-20.10(-0.17%)
Jul 27, 2010
11804
11823
11684
11717
190,675,712
-29.40(-0.25%)
Jul 26, 2010
11742
11768
11680
11746
134,590,624
+31.90(+0.27%)
Jul 23, 2010
11679
11723
11623
11714
147,800,208
+46.40(+0.40%)
Jul 22, 2010
11573
11668
11513
11668
182,217,152
+154.50(+1.34%)
Jul 21, 2010
11669
11661
11466
11513
166,371,008
-116.60(-1.00%)
Jul 20, 2010
11454
11630
11446
11630
187,924,912
+86.40(+0.75%)
Jul 19, 2010
11542
11580
11448
11544
157,275,104
-26.20(-0.23%)
Jul 16, 2010
11690
11742
11504
11570
186,759,264
-172.10(-1.47%)
Jul 15, 2010
11643
11742
11552
11742
191,605,936
+121.60(+1.05%)
Jul 14, 2010
11673
11694
11607
11620
169,886,400
-52.60(-0.45%)
Jul 13, 2010
11678
11696
11573
11673
196,260,640
+107.00(+0.93%)
Jul 12, 2010
11567
11601
11497
11566
146,214,688
-4.70(-0.04%)
Jul 09, 2010
11431
11570
11394
11570
159,365,040
+137.10(+1.20%)
Jul 08, 2010
11483
11476
11331
11433
222,372,480
+36.10(+0.32%)
Jul 07, 2010
11228
11397
11201
11397
315,669,376
+197.10(+1.76%)
Jul 06, 2010
11195
11270
11094
11200
218,609,792
+4.10(+0.04%)
Jul 02, 2010
11245
11311
11147
11196
149,305,392
-98.30(-0.87%)
Jun 30, 2010
11266
11415
11258
11294
198,625,632
+30.60(+0.27%)
Jun 29, 2010
11508
11595
11244
11264
237,759,616
-444.00(-3.79%)
Jun 25, 2010
11693
11774
11619
11708
150,615,056
+37.60(+0.32%)
Jun 24, 2010
11775
11806
11661
11670
131,022,240
-137.30(-1.16%)
Jun 23, 2010
11784
11850
11730
11808
164,066,016
+9.60(+0.08%)
Jun 22, 2010
11911
11953
11796
11798
158,052,032
-138.20(-1.16%)
Jun 21, 2010
12043
12077
11906
11936
192,616,192
+8.50(+0.07%)
Jun 18, 2010
11990
12018
11928
11928
355,137,920
-18.40(-0.15%)
Jun 17, 2010
11968
11981
11909
11946
177,607,584
+25.00(+0.21%)
Jun 16, 2010
11874
11939
11865
11921
166,225,968
+13.50(+0.11%)
Jun 15, 2010
11702
11908
11670
11908
188,665,904
+240.20(+2.06%)
Jun 14, 2010
11730
11781
11653
11667
164,946,048
+0.40(+0.00%)
Jun 11, 2010
11591
11694
11586
11667
150,092,304
+31.10(+0.27%)
Jun 10, 2010
11515
11638
11451
11636
177,325,280
+185.20(+1.62%)
Jun 09, 2010
11575
11613
11436
11451
208,969,072
-66.60(-0.58%)
Jun 08, 2010
11522
11560
11402
11517
230,881,456
+12.50(+0.11%)
Jun 07, 2010
11570
11617
11494
11505
201,112,352
-64.90(-0.56%)
Jun 04, 2010
11662
11812
11549
11570
212,460,624
-242.30(-2.05%)
Jun 03, 2010
11824
11842
11692
11812
227,712,336
+31.20(+0.26%)
Jun 02, 2010
11619
11781
11569
11781
277,592,992
+208.70(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.