Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.40 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				21.73	0	-0.36(-1.63%)
Aug 26, 2022				22.09	0	-0.19(-0.85%)
Aug 25, 2022	22.28	22.28	22.28	22.28	100	+0.02(+0.09%)
Aug 24, 2022	22.26	22.26	22.26	22.26	2,500	+0.18(+0.82%)
Aug 05, 2022				22.08	0	+0.85(+4.00%)
Jul 20, 2022				21.23	0	+0.32(+1.53%)
Jul 15, 2022				20.91	0	+0.14(+0.67%)
Jul 14, 2022	20.77	20.77	20.77	20.77	3,900	-0.29(-1.38%)
Jun 28, 2022				21.06	0	-0.02(-0.09%)
Jun 24, 2022				21.08	0	+0.32(+1.54%)
Jun 23, 2022	20.76	20.76	20.76	20.76	500	+0.01(+0.05%)
Jun 21, 2022				20.75	0	+0.27(+1.32%)
Jun 17, 2022				20.48	0	-0.42(-2.01%)
Jun 13, 2022				20.90	0	-0.98(-4.48%)
Jun 09, 2022				21.88	1	-0.45(-2.02%)
Jun 07, 2022				22.33	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices