Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	66.81	67.94	66.74	67.48	853,579	+1.34(+2.03%)
Aug 30, 2011	65.31	66.41	64.75	66.14	748,083	+0.43(+0.65%)
Aug 29, 2011	65.34	65.75	64.94	65.71	469,746	+1.35(+2.10%)
Aug 26, 2011	62.75	64.79	62.15	64.36	1,199,799	+1.04(+1.64%)
Aug 25, 2011	64.50	64.98	63.11	63.32	1,716,776	-2.12(-3.24%)
Aug 24, 2011	64.88	66.00	64.60	65.44	875,047	-0.21(-0.32%)
Aug 23, 2011	64.69	65.70	64.17	65.65	1,476,545	+2.03(+3.19%)
Aug 22, 2011	65.20	65.23	63.25	63.62	1,867,986	+1.58(+2.55%)
Aug 19, 2011	62.28	63.55	61.92	62.04	1,808,755	-1.84(-2.88%)
Aug 18, 2011	64.73	64.73	62.79	63.88	1,471,849	-2.36(-3.56%)
Aug 17, 2011	66.24	66.75	65.77	66.24	1,285,909	+0.36(+0.55%)
Aug 16, 2011	65.66	66.91	65.30	65.88	1,210,226	-1.04(-1.55%)
Aug 15, 2011	66.50	67.12	66.32	66.92	926,243	+1.01(+1.53%)
Aug 12, 2011	65.36	66.13	64.75	65.91	1,430,589	+1.59(+2.47%)
Aug 11, 2011	61.60	65.01	61.18	64.32	2,505,698	+2.84(+4.62%)
Aug 10, 2011	62.84	63.52	61.21	61.48	2,377,363	-2.81(-4.37%)
Aug 09, 2011	62.27	64.30	60.60	64.29	2,413,818	+4.12(+6.85%)
Aug 08, 2011	62.27	63.48	60.04	60.17	2,864,411	-4.48(-6.93%)
Aug 05, 2011	65.19	65.68	62.33	64.65	3,501,069	-0.20(-0.31%)
Aug 04, 2011	67.25	67.32	64.79	64.85	2,393,752	-4.63(-6.66%)
Aug 03, 2011	70.89	71.02	69.18	69.48	2,647,163	-2.39(-3.33%)
Aug 02, 2011	72.33	72.98	71.82	71.87	697,309	-1.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Royal Dutch Shell Cl B ADR (NY: RDS-B )

Historical Prices