Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.77 -0.15 (-0.75%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.972	8.972	8.560	8.819	422,879	+0.05(+0.61%)
Aug 28, 2015	8.571	9.121	8.503	8.766	399,199	+0.35(+4.17%)
Aug 27, 2015	8.590	8.884	8.361	8.415	518,452	-0.14(-1.61%)
Aug 26, 2015	8.541	8.617	8.350	8.552	258,141	+0.19(+2.33%)
Aug 25, 2015	8.228	8.720	8.228	8.357	353,633	+0.30(+3.74%)
Aug 24, 2015	7.636	8.293	7.636	8.056	412,300	+0.04(+0.48%)
Aug 21, 2015	8.205	8.315	7.999	8.018	371,978	-0.16(-2.01%)
Aug 20, 2015	7.941	8.503	7.930	8.182	388,573	+0.18(+2.19%)
Aug 19, 2015	8.182	8.220	7.666	8.006	540,370	-0.21(-2.60%)
Aug 18, 2015	8.877	8.896	8.188	8.220	526,179	-0.66(-7.40%)
Aug 17, 2015	8.938	9.121	8.821	8.877	316,576	-0.18(-1.98%)
Aug 14, 2015	8.812	9.217	8.770	9.056	296,872	+0.28(+3.18%)
Aug 13, 2015	8.697	8.823	8.594	8.777	516,351	-0.05(-0.52%)
Aug 12, 2015	8.793	8.976	8.697	8.823	531,595	-0.02(-0.26%)
Aug 11, 2015	8.781	8.958	8.499	8.846	538,321	-0.22(-2.40%)
Aug 10, 2015	8.850	9.163	8.109	9.064	1,397,004	-0.26(-2.78%)
Aug 07, 2015	10.32	10.44	8.724	9.323	1,010,584	-1.14(-10.88%)
Aug 06, 2015	10.40	10.85	9.957	10.46	528,439	+0.00(+0.04%)
Aug 05, 2015	10.59	10.72	10.42	10.46	580,894	-0.13(-1.19%)
Aug 04, 2015	11.09	11.17	10.58	10.58	847,679	-0.37(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices