Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0939 0.0939 0.0939 0.0939 300 +0.03(+39.11%)
Aug 29, 2023 0.0675 0 -0.02(-20.59%)
Aug 28, 2023 0.0900 0.0989 0.0800 0.0850 15,654 -0.00(-5.56%)
Aug 24, 2023 0.0900 10 +0.02(+26.76%)
Aug 23, 2023 0.0710 0.0710 0.0710 0.0710 2,999 +0.01(+9.06%)
Aug 16, 2023 0.0651 0 +0.00(+3.17%)
Aug 15, 2023 0.0899 0.0899 0.0631 0.0631 9,839 +0.00(+0.16%)
Aug 11, 2023 0.0630 0 -0.01(-8.70%)
Aug 10, 2023 0.0728 0.0750 0.0683 0.0690 160,000 -0.01(-16.87%)
Aug 09, 2023 0.0728 0.0999 0.0693 0.0830 190,804 +0.00(+2.85%)
Aug 07, 2023 0.0807 109 +0.01(+22.27%)
Aug 04, 2023 0.0660 0.0660 0.0660 0.0660 100 -0.01(-16.46%)
Aug 03, 2023 0.0802 0.0850 0.0720 0.0790 16,300 +0.01(+9.72%)
Aug 02, 2023 0.0740 0.0745 0.0660 0.0720 21,000 -0.00(-2.70%)
Aug 01, 2023 0.0740 0.0740 0.0740 0.0740 500 -0.00(-1.33%)
Jul 27, 2023 0.0750 0 +0.00(+3.88%)
Jul 26, 2023 0.0706 0.0800 0.0663 0.0722 26,339 -0.01(-8.49%)
Jul 25, 2023 0.1090 0.1090 0.0650 0.0789 205,809 -0.01(-11.45%)
Jul 24, 2023 0.0973 0.0973 0.0890 0.0891 46,001 -0.01(-10.90%)
Jul 21, 2023 0.1000 0.1000 0.1000 0.1000 5,001 +0.00(+0.00%)
Jul 20, 2023 0.0948 0.1000 0.0948 0.1000 14,310 +0.00(+2.77%)
Jul 19, 2023 0.0990 0.1000 0.0945 0.0973 43,750 -0.00(-2.70%)
Jul 18, 2023 0.1000 0.1000 0.0980 0.1000 32,816 +0.00(+1.21%)
Jul 17, 2023 0.0988 0.0988 0.0988 0.0988 6,001 +0.00(+1.33%)
Jul 14, 2023 0.1000 0.1000 0.0945 0.0975 127,373 +0.00(+3.17%)
Jul 13, 2023 0.1000 0.1000 0.0945 0.0945 43,039 -0.01(-5.50%)
Jul 12, 2023 0.1000 0.1000 0.0950 0.1000 47,580 +0.00(+0.50%)
Jul 11, 2023 0.0945 0.1000 0.0945 0.0995 22,780 -0.02(-17.08%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.03(+33.33%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.0900 20,242 +0.00(+1.12%)
Jul 06, 2023 0.0890 0.0890 0.0890 0.0890 800 -0.01(-9.28%)
Jul 05, 2023 0.0945 0.1000 0.0945 0.0981 30,300 -0.00(-1.90%)
Jul 03, 2023 0.0945 0.1000 0.0945 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0975 0.1000 0.0900 0.1000 32,099 +0.00(+0.10%)
Jun 29, 2023 0.0999 0.0999 0.0999 0.0999 100 +0.00(+0.00%)
Jun 27, 2023 0.0999 0 +0.00(+0.00%)
Jun 26, 2023 0.1070 0.1070 0.0999 0.0999 54,657 -0.01(-4.86%)
Jun 23, 2023 0.1120 0.1400 0.1050 0.1050 11,634 -0.00(-0.47%)
Jun 22, 2023 0.1055 0.1055 0.1055 0.1055 8,608 -0.00(-0.09%)
Jun 21, 2023 0.0900 0.1100 0.0900 0.1056 24,302 +0.02(+27.23%)
Jun 20, 2023 0.1400 0.1400 0.0825 0.0830 142,000 -0.04(-30.83%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1200 62,308 +0.00(+0.00%)
Jun 14, 2023 0.0950 0.1200 0.0950 0.1200 12,807 +0.00(+4.35%)
Jun 13, 2023 0.1250 0.1300 0.1150 0.1150 18,437 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1150 0.1100 0.1150 28,587 +0.01(+4.55%)
Jun 09, 2023 0.1400 0.1776 0.1100 0.1100 96,034 -0.01(-8.33%)
Jun 08, 2023 0.1125 0.1200 0.1125 0.1200 31,003 +0.01(+14.29%)
Jun 07, 2023 0.0950 0.1150 0.0950 0.1050 162,828 +0.01(+12.90%)
Jun 06, 2023 0.0930 0.0930 0.0930 0.0930 1,000 +0.01(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.