Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
19517
19554
19451
19483
1,346,966,528
-70.30(-0.36%)
Aug 30, 2012
19657
19657
19509
19553
1,453,043,328
-235.60(-1.19%)
Aug 29, 2012
19858
19864
19770
19788
1,075,024,000
-23.30(-0.12%)
Aug 28, 2012
19723
19856
19723
19812
1,077,330,048
+13.10(+0.07%)
Aug 27, 2012
19940
19940
19769
19799
1,211,797,888
-81.30(-0.41%)
Aug 26, 2012
19930
19930
19840
19880
0
+0.00(+0.00%)
Aug 25, 2012
19930
19930
19840
19880
0
+0.00(+0.00%)
Aug 24, 2012
19930
19930
19840
19880
1,124,259,584
-252.20(-1.25%)
Aug 23, 2012
19935
20133
19935
20132
1,231,818,624
+244.40(+1.23%)
Aug 22, 2012
19997
19997
19853
19888
1,032,597,184
-212.30(-1.06%)
Aug 21, 2012
20112
20141
19980
20100
1,049,001,280
-4.20(-0.02%)
Aug 20, 2012
20080
20110
19912
20104
1,020,566,208
-11.80(-0.06%)
Aug 19, 2012
20057
20147
20048
20116
0
+0.00(+0.00%)
Aug 18, 2012
20057
20147
20048
20116
0
+0.00(+0.00%)
Aug 17, 2012
20057
20147
20048
20116
1,209,409,536
+153.20(+0.77%)
Aug 16, 2012
20152
20152
19920
19963
1,058,187,008
-89.40(-0.45%)
Aug 15, 2012
20125
20135
20016
20052
1,271,710,464
-239.40(-1.18%)
Aug 14, 2012
20251
20300
20094
20292
1,525,964,928
+210.30(+1.05%)
Aug 13, 2012
20188
20188
20038
20081
990,601,408
-54.70(-0.27%)
Aug 12, 2012
20205
20222
20045
20136
0
+0.00(+0.00%)
Aug 11, 2012
20205
20222
20045
20136
0
+0.00(+0.00%)
Aug 10, 2012
20205
20222
20045
20136
1,439,089,664
-133.40(-0.66%)
Aug 09, 2012
20149
20300
20149
20270
1,302,333,440
+204.00(+1.02%)
Aug 08, 2012
20189
20189
19966
20066
1,239,183,488
-7.10(-0.04%)
Aug 07, 2012
20034
20117
19984
20073
1,411,302,784
+73.90(+0.37%)
Aug 06, 2012
20052
20091
19979
19999
1,437,034,752
+332.50(+1.69%)
Aug 05, 2012
19554
19674
19454
19666
0
+0.00(+0.00%)
Aug 04, 2012
19554
19674
19454
19666
0
+0.00(+0.00%)
Aug 03, 2012
19554
19674
19454
19666
1,153,392,512
-24.00(-0.12%)
Aug 02, 2012
19784
19787
19652
19690
1,229,663,616
-130.20(-0.66%)
Aug 01, 2012
19647
19899
19647
19820
1,798,568,832
+23.60(+0.12%)
Jul 31, 2012
19661
19840
19619
19797
1,856,288,384
+211.40(+1.08%)
Jul 30, 2012
19505
19594
19479
19585
1,452,095,232
+310.40(+1.61%)
Jul 29, 2012
19165
19331
19162
19275
0
+0.00(+0.00%)
Jul 28, 2012
19165
19331
19162
19275
0
+0.00(+0.00%)
Jul 27, 2012
19165
19331
19162
19275
1,570,697,856
+382.20(+2.02%)
Jul 26, 2012
18870
18962
18793
18893
1,112,498,944
+15.50(+0.08%)
Jul 25, 2012
18762
18926
18711
18877
1,332,514,432
-25.90(-0.14%)
Jul 24, 2012
19078
19125
18854
18903
929,872,576
-150.30(-0.79%)
Jul 23, 2012
19259
19259
18986
19054
1,256,215,808
-587.30(-2.99%)
Jul 22, 2012
19614
19656
19512
19641
0
+0.00(+0.00%)
Jul 21, 2012
19614
19656
19512
19641
0
+0.00(+0.00%)
Jul 20, 2012
19614
19656
19512
19641
1,298,960,640
+81.70(+0.42%)
Jul 19, 2012
19393
19600
19393
19559
1,693,489,664
+319.20(+1.66%)
Jul 18, 2012
19452
19452
19135
19240
1,169,099,136
-215.40(-1.11%)
Jul 17, 2012
19157
19479
19157
19455
1,396,005,632
+334.00(+1.75%)
Jul 16, 2012
19265
19265
19062
19121
1,095,972,864
+28.70(+0.15%)
Jul 15, 2012
19069
19160
19033
19093
0
+0.00(+0.00%)
Jul 14, 2012
19069
19160
19033
19093
0
+0.00(+0.00%)
Jul 13, 2012
19069
19160
19033
19093
1,267,621,760
+67.50(+0.35%)
Jul 12, 2012
19357
19357
18998
19025
2,017,688,192
-394.80(-2.03%)
Jul 11, 2012
19265
19441
19234
19420
1,642,333,952
+23.50(+0.12%)
Jul 10, 2012
19504
19516
19347
19396
1,179,214,080
-31.70(-0.16%)
Jul 09, 2012
19635
19738
19422
19428
1,440,446,848
-372.50(-1.88%)
Jul 08, 2012
19753
19839
19691
19801
0
+0.00(+0.00%)
Jul 07, 2012
19753
19839
19691
19801
0
+0.00(+0.00%)
Jul 06, 2012
19753
19839
19691
19801
1,763,031,552
-8.50(-0.04%)
Jul 05, 2012
19757
19869
19589
19809
1,268,796,160
+99.30(+0.50%)
Jul 04, 2012
19834
19835
19677
19710
1,402,211,968
-25.70(-0.13%)
Jul 03, 2012
19765
19765
19622
19736
1,532,735,744
+294.00(+1.51%)
Jul 02, 2012
19442
19442
19442
19442
0
+0.00(+0.00%)
Jun 30, 2012
18997
19511
18991
19442
0
+0.00(+0.00%)
Jun 29, 2012
18997
19511
18991
19442
2,039,720,832
+416.20(+2.19%)
Jun 28, 2012
19306
19306
19009
19025
1,466,323,712
-151.60(-0.79%)
Jun 27, 2012
18990
19214
18942
19177
1,425,576,448
+195.10(+1.03%)
Jun 26, 2012
18850
18998
18850
18982
1,324,221,184
+84.40(+0.45%)
Jun 25, 2012
19019
19067
18862
18897
1,133,256,960
-97.70(-0.51%)
Jun 24, 2012
18993
19089
18976
18995
0
+0.00(+0.00%)
Jun 23, 2012
18993
19089
18976
18995
0
+0.00(+0.00%)
Jun 22, 2012
18993
19089
18976
18995
1,080,368,384
-270.00(-1.40%)
Jun 21, 2012
19481
19496
19258
19265
1,298,230,784
-253.70(-1.30%)
Jun 20, 2012
19552
19579
19469
19519
1,176,157,952
+102.10(+0.53%)
Jun 19, 2012
19451
19472
19320
19417
1,205,020,160
-11.10(-0.06%)
Jun 18, 2012
19578
19578
19396
19428
1,581,595,136
+193.90(+1.01%)
Jun 16, 2012
18924
19255
18919
19234
0
+0.00(+0.00%)
Jun 15, 2012
18924
19255
18919
19234
2,717,020,672
+425.50(+2.26%)
Jun 14, 2012
18902
18938
18796
18808
1,313,826,176
-218.10(-1.15%)
Jun 13, 2012
18948
19030
18813
19026
1,417,480,448
+153.90(+0.82%)
Jun 12, 2012
18720
18926
18708
18873
1,336,823,040
-81.00(-0.43%)
Jun 11, 2012
18979
18979
18848
18954
1,527,709,440
+451.30(+2.44%)
Jun 10, 2012
18798
18798
18461
18502
0
+0.00(+0.00%)
Jun 09, 2012
18798
18798
18461
18502
0
+0.00(+0.00%)
Jun 08, 2012
18798
18798
18461
18502
2,547,084,288
-176.00(-0.94%)
Jun 07, 2012
18826
18846
18624
18678
1,549,611,008
+157.80(+0.85%)
Jun 06, 2012
18350
18522
18321
18520
1,637,171,840
+261.50(+1.43%)
Jun 05, 2012
18373
18412
18223
18259
1,373,497,344
+73.40(+0.40%)
Jun 04, 2012
18250
18250
18056
18186
1,607,428,352
-372.70(-2.01%)
Jun 03, 2012
18499
18726
18488
18558
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.