Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1629 -0.0971 (-37.35%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	265.50	276.48	261.00	270.00	7,600	+0.00(+0.00%)
Aug 30, 2021	274.50	279.00	265.50	270.00	10,047	-4.50(-1.64%)
Aug 27, 2021	276.03	281.25	265.73	274.50	9,171	+2.25(+0.83%)
Aug 26, 2021	274.50	281.25	265.50	272.25	10,336	-2.25(-0.82%)
Aug 25, 2021	272.25	279.00	265.52	274.50	8,694	+4.50(+1.67%)
Aug 24, 2021	261.00	281.25	261.00	270.00	14,591	+9.00(+3.45%)
Aug 23, 2021	252.00	263.25	252.00	261.00	15,014	+6.75(+2.65%)
Aug 20, 2021	249.75	258.75	247.50	254.25	10,974	+2.25(+0.89%)
Aug 19, 2021	252.00	272.25	249.75	252.00	17,963	-2.25(-0.88%)
Aug 18, 2021	254.25	265.50	247.50	254.25	11,500	-2.25(-0.88%)
Aug 17, 2021	256.50	263.54	245.25	256.50	20,328	-4.50(-1.72%)
Aug 16, 2021	276.75	276.75	261.00	261.00	18,582	-18.00(-6.45%)
Aug 13, 2021	288.00	290.25	270.00	279.00	27,614	-20.25(-6.77%)
Aug 12, 2021	297.00	301.50	288.00	299.25	12,050	+2.25(+0.76%)
Aug 11, 2021	299.25	299.25	292.50	297.00	6,116	-2.25(-0.75%)
Aug 10, 2021	301.50	306.00	294.75	299.25	9,816	-2.25(-0.75%)
Aug 09, 2021	303.75	306.00	299.25	301.50	7,996	-4.50(-1.47%)
Aug 06, 2021	303.75	308.25	292.50	306.00	11,912	+6.75(+2.26%)
Aug 05, 2021	303.75	306.00	297.00	299.25	12,678	-6.75(-2.21%)
Aug 04, 2021	310.50	315.00	299.25	306.00	14,505	-9.00(-2.86%)
Aug 03, 2021	324.00	324.00	310.50	315.00	10,850	-11.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices