Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.535	1.560	1.528	1.543	508,724	+0.04(+2.50%)
Aug 28, 2003	1.477	1.506	1.472	1.506	212,400	+0.05(+3.28%)
Aug 27, 2003	1.443	1.477	1.439	1.458	227,423	+0.03(+1.82%)
Aug 26, 2003	1.448	1.448	1.409	1.432	497,327	-0.03(-1.72%)
Aug 25, 2003	1.479	1.484	1.445	1.457	253,326	-0.03(-2.30%)
Aug 22, 2003	1.503	1.509	1.486	1.491	125,367	-0.02(-1.59%)
Aug 21, 2003	1.498	1.519	1.492	1.515	149,716	+0.01(+0.96%)
Aug 20, 2003	1.493	1.508	1.484	1.501	248,663	+0.02(+1.27%)
Aug 19, 2003	1.498	1.498	1.460	1.482	601,455	+0.01(+0.39%)
Aug 18, 2003	1.460	1.482	1.455	1.476	271,975	+0.02(+1.29%)
Aug 15, 2003	1.448	1.482	1.435	1.457	380,766	-0.01(-0.56%)
Aug 14, 2003	1.460	1.471	1.460	1.466	131,066	+0.00(+0.23%)
Aug 13, 2003	1.462	1.472	1.457	1.462	209,291	+0.00(+0.17%)
Aug 12, 2003	1.453	1.463	1.440	1.460	556,902	+0.04(+2.93%)
Aug 11, 2003	1.415	1.428	1.400	1.418	99,465	+0.01(+0.93%)
Aug 08, 2003	1.443	1.452	1.395	1.405	196,340	+0.02(+1.25%)
Aug 07, 2003	1.416	1.421	1.386	1.388	206,701	-0.02(-1.64%)
Aug 06, 2003	1.404	1.420	1.382	1.411	665,693	+0.04(+2.56%)
Aug 05, 2003	1.403	1.406	1.363	1.376	267,831	-0.02(-1.21%)
Aug 04, 2003	1.391	1.398	1.375	1.393	97,393	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices