Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1624
1636
1624
1631
0
+7.69(+0.47%)
Aug 30, 2004
1627
1636
1622
1624
0
-2.71(-0.17%)
Aug 27, 2004
1601
1627
1601
1626
0
+25.69(+1.60%)
Aug 26, 2004
1601
1609
1562
1601
0
-0.11(-0.01%)
Aug 25, 2004
1592
1607
1592
1601
0
+8.95(+0.56%)
Aug 24, 2004
1592
1598
1583
1592
0
-0.37(-0.02%)
Aug 23, 2004
1597
1608
1587
1592
0
-4.26(-0.27%)
Aug 20, 2004
1585
1597
1585
1597
0
+11.08(+0.70%)
Aug 19, 2004
1587
1594
1575
1585
0
-0.58(-0.04%)
Aug 18, 2004
1564
1587
1564
1586
0
+22.13(+1.42%)
Aug 17, 2004
1546
1565
1546
1564
0
+18.44(+1.19%)
Aug 16, 2004
1539
1548
1538
1545
0
+5.67(+0.37%)
Aug 13, 2004
1543
1545
1535
1540
0
-3.13(-0.20%)
Aug 12, 2004
1538
1544
1536
1543
0
+4.59(+0.30%)
Aug 11, 2004
1532
1539
1530
1538
0
+6.06(+0.40%)
Aug 10, 2004
1532
1537
1531
1532
0
-0.12(-0.01%)
Aug 09, 2004
1524
1533
1524
1532
0
+7.99(+0.52%)
Aug 06, 2004
1526
1529
1524
1524
0
-2.18(-0.14%)
Aug 05, 2004
1522
1533
1522
1527
0
+4.53(+0.30%)
Aug 04, 2004
1522
1524
1520
1522
0
+0.32(+0.02%)
Aug 03, 2004
1522
1525
1520
1522
0
-0.77(-0.05%)
Aug 02, 2004
1521
1523
1517
1522
0
+1.65(+0.11%)
Jul 30, 2004
1522
1524
1518
1521
0
-0.79(-0.05%)
Jul 29, 2004
1507
1523
1507
1522
0
+14.89(+0.99%)
Jul 28, 2004
1506
1514
1504
1507
0
+0.22(+0.01%)
Jul 27, 2004
1494
1509
1494
1507
0
+11.51(+0.77%)
Jul 26, 2004
1497
1498
1491
1495
0
-2.31(-0.15%)
Jul 23, 2004
1500
1501
1495
1497
0
-2.63(-0.18%)
Jul 22, 2004
1503
1503
1497
1500
0
-2.62(-0.17%)
Jul 21, 2004
1504
1506
1498
1503
0
-1.80(-0.12%)
Jul 20, 2004
1499
1505
1498
1504
0
+5.54(+0.37%)
Jul 19, 2004
1508
1508
1498
1499
0
-9.26(-0.61%)
Jul 16, 2004
1498
1508
1494
1508
0
+10.01(+0.67%)
Jul 15, 2004
1500
1505
1496
1498
0
-2.36(-0.16%)
Jul 14, 2004
1500
1501
1496
1500
0
+0.66(+0.04%)
Jul 13, 2004
1500
1502
1498
1500
0
-0.63(-0.04%)
Jul 12, 2004
1497
1501
1497
1500
0
+3.66(+0.24%)
Jul 09, 2004
1490
1499
1490
1497
0
+6.91(+0.46%)
Jul 08, 2004
1489
1496
1486
1490
0
+1.19(+0.08%)
Jul 07, 2004
1478
1492
1478
1489
0
+10.63(+0.72%)
Jul 06, 2004
1476
1480
1473
1478
0
+1.64(+0.11%)
Jul 05, 2004
1481
1482
1476
1476
0
-4.97(-0.34%)
Jul 02, 2004
1480
1482
1478
1481
0
+1.01(+0.07%)
Jul 01, 2004
1483
1483
1477
1480
0
-2.63(-0.18%)
Jun 30, 2004
1477
1486
1476
1483
0
+6.35(+0.43%)
Jun 29, 2004
1477
1484
1475
1477
0
-0.38(-0.03%)
Jun 28, 2004
1477
1479
1475
1477
0
+0.00(+0.00%)
Jun 25, 2004
1477
1479
1475
1477
0
-0.01(-0.00%)
Jun 24, 2004
1473
1486
1472
1477
0
+4.46(+0.30%)
Jun 23, 2004
1458
1474
1457
1473
0
+14.65(+1.00%)
Jun 22, 2004
1468
1468
1457
1458
0
-10.21(-0.70%)
Jun 21, 2004
1473
1473
1458
1468
0
-4.15(-0.28%)
Jun 18, 2004
1470
1477
1470
1472
0
+1.96(+0.13%)
Jun 17, 2004
1461
1472
1457
1470
0
+9.85(+0.67%)
Jun 16, 2004
1446
1464
1446
1460
0
+14.05(+0.97%)
Jun 15, 2004
1437
1448
1437
1446
0
+9.46(+0.66%)
Jun 14, 2004
1447
1448
1436
1437
0
-10.45(-0.72%)
Jun 11, 2004
1443
1449
1440
1447
0
+4.48(+0.31%)
Jun 10, 2004
1436
1444
1433
1443
0
+7.09(+0.49%)
Jun 09, 2004
1419
1436
1419
1436
0
+16.55(+1.17%)
Jun 08, 2004
1401
1419
1401
1419
0
+18.45(+1.32%)
Jun 07, 2004
1398
1403
1396
1401
0
+0.00(+0.00%)
Jun 04, 2004
1398
1403
1396
1401
0
+2.38(+0.17%)
Jun 03, 2004
1416
1417
1398
1398
0
-17.25(-1.22%)
Jun 02, 2004
1416
1422
1413
1416
0
-0.16(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.