Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3050
3092
3016
3084
0
+33.10(+1.09%)
Aug 30, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 29, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 28, 2015
3045
3058
3043
3050
0
+5.08(+0.17%)
Aug 27, 2015
2953
3054
2953
3045
0
+92.11(+3.12%)
Aug 26, 2015
2944
2964
2844
2953
0
+8.84(+0.30%)
Aug 25, 2015
2904
2982
2904
2944
0
+40.48(+1.39%)
Aug 24, 2015
2987
2987
2881
2904
0
-82.97(-2.78%)
Aug 23, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 22, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 21, 2015
3024
3025
2980
2987
0
-37.25(-1.23%)
Aug 20, 2015
3034
3035
3020
3024
0
-10.17(-0.34%)
Aug 19, 2015
3035
3035
3021
3034
0
-0.80(-0.03%)
Aug 18, 2015
3040
3047
3025
3035
0
-5.30(-0.17%)
Aug 17, 2015
3051
3057
3040
3040
0
-11.05(-0.36%)
Aug 16, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 15, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 14, 2015
3063
3063
3042
3051
0
-11.53(-0.38%)
Aug 13, 2015
3075
3084
3055
3063
0
-12.00(-0.39%)
Aug 12, 2015
3081
3081
3054
3075
0
-6.35(-0.21%)
Aug 11, 2015
3108
3109
3080
3081
0
-26.50(-0.85%)
Aug 10, 2015
3103
3112
3100
3108
0
+5.04(+0.16%)
Aug 09, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 08, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 07, 2015
3106
3112
3092
3103
0
-3.06(-0.10%)
Aug 06, 2015
3113
3117
3098
3106
0
-7.43(-0.24%)
Aug 05, 2015
3093
3128
3093
3113
0
+20.79(+0.67%)
Aug 04, 2015
3084
3098
3083
3093
0
+11.00(+0.36%)
Aug 03, 2015
3106
3107
3071
3082
0
-27.29(-0.88%)
Aug 02, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Aug 01, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Jul 31, 2015
3043
3110
3043
3109
0
+66.12(+2.17%)
Jul 30, 2015
3056
3062
3036
3043
0
-13.43(-0.44%)
Jul 29, 2015
3038
3062
3038
3056
0
+17.68(+0.58%)
Jul 28, 2015
3047
3067
3038
3038
0
-8.61(-0.28%)
Jul 27, 2015
3085
3085
3038
3047
0
-37.59(-1.22%)
Jul 26, 2015
3110
3114
3082
3085
0
+0.00(+0.00%)
Jul 25, 2015
3110
3114
3082
3085
0
-24.92(-0.80%)
Jul 24, 2015
3126
3128
3104
3110
0
+0.00(+0.00%)
Jul 23, 2015
3126
3128
3104
3110
0
-16.06(-0.51%)
Jul 22, 2015
3151
3152
3118
3126
0
-25.31(-0.80%)
Jul 21, 2015
3143
3154
3134
3151
0
+8.28(+0.26%)
Jul 20, 2015
3133
3149
3132
3143
0
+9.57(+0.31%)
Jul 19, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 18, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 17, 2015
3135
3142
3114
3133
0
-1.95(-0.06%)
Jul 16, 2015
3146
3149
3121
3135
0
+0.00(+0.00%)
Jul 15, 2015
3146
3149
3121
3135
0
-10.63(-0.34%)
Jul 14, 2015
3135
3154
3127
3146
0
+10.31(+0.33%)
Jul 13, 2015
3118
3139
3118
3135
0
+17.16(+0.55%)
Jul 12, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 11, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 10, 2015
3050
3122
3050
3118
0
+68.42(+2.24%)
Jul 09, 2015
3019
3056
3019
3050
0
+30.87(+1.02%)
Jul 08, 2015
3035
3038
3014
3019
0
-15.90(-0.52%)
Jul 07, 2015
3049
3055
3016
3035
0
-14.54(-0.48%)
Jul 06, 2015
3087
3087
3048
3049
0
-37.69(-1.22%)
Jul 05, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 04, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 03, 2015
3097
3101
3085
3087
0
-9.76(-0.32%)
Jul 02, 2015
3078
3103
3074
3097
0
+18.64(+0.61%)
Jul 01, 2015
3131
3142
3071
3078
0
-52.39(-1.67%)
Jun 30, 2015
3118
3135
3091
3131
0
+12.62(+0.40%)
Jun 29, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 28, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 27, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 26, 2015
3101
3120
3101
3118
0
+16.91(+0.55%)
Jun 25, 2015
3148
3148
3094
3101
0
-47.08(-1.50%)
Jun 24, 2015
3162
3164
3142
3148
0
-13.43(-0.42%)
Jun 23, 2015
3159
3187
3158
3162
0
+2.96(+0.09%)
Jun 22, 2015
3138
3166
3132
3159
0
+20.55(+0.65%)
Jun 21, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 20, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 19, 2015
3155
3161
3123
3138
0
-17.09(-0.54%)
Jun 18, 2015
3185
3187
3150
3155
0
-29.47(-0.93%)
Jun 17, 2015
3174
3191
3171
3185
0
+10.79(+0.34%)
Jun 16, 2015
3164
3177
3159
3174
0
+9.41(+0.30%)
Jun 15, 2015
3190
3196
3158
3164
0
-25.66(-0.80%)
Jun 14, 2015
3198
3203
3190
3190
0
+0.00(+0.00%)
Jun 13, 2015
3198
3203
3190
3190
0
-8.03(-0.25%)
Jun 12, 2015
3189
3204
3183
3198
0
+0.00(+0.00%)
Jun 11, 2015
3189
3204
3183
3198
0
+8.90(+0.28%)
Jun 10, 2015
3149
3201
3149
3189
0
+7.42(+0.23%)
Jun 09, 2015
3198
3208
3180
3182
0
+0.00(+0.00%)
Jun 08, 2015
3198
3208
3180
3182
0
-16.17(-0.51%)
Jun 07, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 06, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 05, 2015
3186
3202
3176
3198
0
+6.16(+0.19%)
Jun 04, 2015
3220
3222
3192
3192
0
-21.53(-0.67%)
Jun 03, 2015
3228
3238
3209
3213
0
+0.00(+0.00%)
Jun 02, 2015
3228
3238
3209
3213
0
-15.20(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.