Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,838 -0.03(-21.43%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 5,250 -0.01(-11.54%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1500 0.1150 0.1300 19,125 -0.10(-42.22%)
Aug 11, 2020 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Aug 07, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 04, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jul 30, 2020 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
Jul 28, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2020 0.2450 0.2450 0.2450 0.2450 143 +0.00(+0.00%)
Jul 21, 2020 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2020 0.2450 0.2450 0.2450 0.2450 671 +0.14(+145.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Jul 08, 2020 0.1050 0.1150 0.1050 0.1150 8,758 -0.03(-17.86%)
Jul 07, 2020 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 02, 2020 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Jun 22, 2020 0.2000 0.2000 0.2000 760 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 440 +0.00(+0.00%)
Jun 16, 2020 0.1950 0.2000 0.1950 0.2000 9,063 +0.10(+100.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 935 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.07(-42.86%)
Jun 05, 2020 0.1750 0.1750 0.1750 0.1750 10,714 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1750 0.1200 0.1750 26,289 +0.09(+118.75%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.