Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 4.200 4.200 4.200 0 -0.07(-1.64%)
Aug 25, 2021 4.270 4.270 4.270 49,125 +0.17(+4.15%)
Aug 20, 2021 4.100 4.100 4.100 38,373 -0.05(-1.16%)
Aug 19, 2021 4.148 4.148 4.148 4.148 2,400 -0.02(-0.38%)
Aug 18, 2021 4.164 4.164 4.164 4.164 2,850 -0.06(-1.44%)
Aug 17, 2021 4.225 4.225 4.225 4.225 700 +0.02(+0.54%)
Aug 16, 2021 4.202 4.202 4.202 4.202 1,993 -0.09(-2.04%)
Aug 12, 2021 4.290 4.290 4.290 0 -0.26(-5.71%)
Aug 11, 2021 4.550 4.550 4.500 4.550 1,076 +0.00(+0.11%)
Aug 10, 2021 4.545 4.545 4.545 4.545 1,345 +0.12(+2.71%)
Aug 09, 2021 4.430 4.430 4.425 4.425 1,920 +0.16(+3.63%)
Aug 02, 2021 4.270 4.270 4.270 0 +0.09(+2.15%)
Jul 28, 2021 4.180 4.180 4.180 0 -0.27(-6.07%)
Jul 26, 2021 4.450 4.450 4.450 0 +0.13(+3.01%)
Jul 23, 2021 4.320 4.320 4.320 4.320 365 +0.21(+5.01%)
Jul 22, 2021 4.114 4.114 4.114 4.114 100 -0.03(-0.76%)
Jul 19, 2021 4.145 4.145 4.145 0 -0.11(-2.69%)
Jul 15, 2021 4.260 4.260 4.260 0 -0.11(-2.52%)
Jul 13, 2021 4.370 4.370 4.370 68,533 +0.00(+0.11%)
Jul 08, 2021 4.365 4.365 4.365 61,381 +0.11(+2.46%)
Jul 02, 2021 4.260 4.260 4.260 288,876 +0.00(+0.00%)
Jul 01, 2021 4.260 4.260 4.260 4.260 200 -0.01(-0.13%)
Jun 30, 2021 4.300 4.300 4.266 4.266 1,500 -0.13(-3.05%)
Jun 29, 2021 4.400 4.400 4.400 4.400 200 -0.61(-12.11%)
Jun 28, 2021 4.250 5.650 4.210 5.006 94,988 +0.51(+11.26%)
Jun 24, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 23, 2021 4.500 4.500 4.500 4.500 100 +0.49(+12.22%)
Jun 22, 2021 4.600 4.600 4.010 4.010 2,220 -0.29(-6.74%)
Jun 21, 2021 4.200 4.300 4.200 4.300 3,900 +0.20(+4.88%)
Jun 18, 2021 4.190 4.190 4.100 4.100 3,536 -0.30(-6.82%)
Jun 17, 2021 4.500 4.500 4.200 4.400 5,243 -0.21(-4.56%)
Jun 16, 2021 4.600 4.640 4.400 4.610 4,280 +0.02(+0.44%)
Jun 15, 2021 4.500 4.590 4.500 4.590 2,468 +0.09(+2.00%)
Jun 10, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 09, 2021 4.500 4.500 4.500 4.500 1,100 -0.28(-5.83%)
Jun 08, 2021 4.705 4.800 4.705 4.779 507 -0.12(-2.47%)
Jun 07, 2021 4.900 4.900 4.750 4.900 2,900 +0.00(+0.00%)
Jun 03, 2021 4.900 4.900 4.900 0 -0.50(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.