Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

152.21 +0.48 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.21	10.64	10.09	10.48	716,279	+0.10(+0.95%)
Sep 29, 2011	10.16	10.53	10.03	10.38	495,683	+0.37(+3.66%)
Sep 28, 2011	10.22	10.22	9.856	10.02	526,652	-0.23(-2.20%)
Sep 27, 2011	9.778	10.34	9.447	10.24	545,803	+0.45(+4.61%)
Sep 26, 2011	9.828	9.898	9.588	9.793	180,417	-0.01(-0.14%)
Sep 23, 2011	9.539	9.863	9.398	9.807	230,550	+0.27(+2.88%)
Sep 22, 2011	9.919	10.05	9.468	9.532	324,781	-0.65(-6.37%)
Sep 21, 2011	10.49	10.69	10.15	10.18	158,403	-0.35(-3.28%)
Sep 20, 2011	10.53	10.79	10.43	10.53	134,990	+0.01(+0.13%)
Sep 19, 2011	10.54	10.63	10.34	10.51	145,230	-0.16(-1.45%)
Sep 16, 2011	10.62	10.74	10.51	10.67	373,650	+0.10(+0.93%)
Sep 15, 2011	10.74	10.90	10.53	10.57	364,315	-0.09(-0.86%)
Sep 14, 2011	10.48	10.67	10.41	10.66	445,034	+0.23(+2.16%)
Sep 13, 2011	10.35	10.48	10.22	10.43	130,311	+0.13(+1.23%)
Sep 12, 2011	10.55	10.76	10.24	10.31	390,402	-0.30(-2.86%)
Sep 09, 2011	10.55	10.82	10.40	10.61	736,920	-0.12(-1.12%)
Sep 08, 2011	10.62	10.79	10.53	10.73	366,451	+0.09(+0.86%)
Sep 07, 2011	10.66	10.84	10.49	10.64	932,935	+0.12(+1.14%)
Sep 06, 2011	10.56	10.65	10.43	10.52	735,472	-0.24(-2.23%)
Sep 02, 2011	10.46	11.17	10.26	10.76	913,477	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices