Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.42 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.682	9.767	9.633	9.725	453,170	+0.01(+0.07%)
Sep 27, 2012	9.753	9.788	9.656	9.717	477,284	+0.06(+0.58%)
Sep 26, 2012	9.633	9.661	9.380	9.661	514,626	+0.01(+0.07%)
Sep 25, 2012	9.774	9.830	9.619	9.654	469,130	-0.12(-1.22%)
Sep 24, 2012	9.640	9.837	9.640	9.774	555,366	+0.08(+0.87%)
Sep 21, 2012	9.661	9.753	9.556	9.689	510,663	+0.05(+0.51%)
Sep 20, 2012	9.563	9.675	9.535	9.640	401,587	-0.04(-0.44%)
Sep 19, 2012	9.430	9.739	9.409	9.682	493,533	+0.13(+1.40%)
Sep 18, 2012	9.507	9.570	9.465	9.549	282,989	-0.01(-0.07%)
Sep 17, 2012	9.542	9.626	9.451	9.556	286,675	-0.03(-0.29%)
Sep 14, 2012	9.387	9.605	9.289	9.584	872,516	+0.22(+2.40%)
Sep 13, 2012	9.135	9.416	9.121	9.359	1,082,267	-0.01(-0.15%)
Sep 12, 2012	9.352	9.409	9.233	9.373	682,483	+0.07(+0.75%)
Sep 11, 2012	9.268	9.451	9.184	9.303	625,522	+0.05(+0.53%)
Sep 10, 2012	8.826	9.451	8.777	9.254	1,543,490	+0.47(+5.36%)
Sep 07, 2012	8.622	8.791	8.570	8.784	491,574	+0.19(+2.21%)
Sep 06, 2012	8.440	8.650	8.422	8.594	1,197,478	+0.24(+2.86%)
Sep 05, 2012	8.482	8.559	8.327	8.355	758,477	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices