Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.578	6.578	6.537	6.547	55,246	-0.03(-0.47%)
Sep 29, 2014	6.354	6.578	6.354	6.578	26,403	-0.04(-0.56%)
Sep 26, 2014	6.615	6.635	6.578	6.615	20,612	+0.02(+0.32%)
Sep 25, 2014	6.591	6.668	6.578	6.594	51,019	-0.07(-1.11%)
Sep 24, 2014	6.640	6.811	6.619	6.668	234,801	+0.23(+3.62%)
Sep 23, 2014	6.399	6.464	6.349	6.435	17,976	+0.00(+0.00%)
Sep 22, 2014	6.484	6.484	6.419	6.435	34,727	+0.02(+0.25%)
Sep 19, 2014	6.382	6.537	6.382	6.419	7,406	+0.03(+0.52%)
Sep 18, 2014	6.423	6.443	6.380	6.386	20,827	-0.09(-1.39%)
Sep 17, 2014	6.505	6.505	6.452	6.476	14,009	-0.04(-0.63%)
Sep 16, 2014	6.487	6.533	6.487	6.517	2,180	-0.02(-0.25%)
Sep 15, 2014	6.517	6.533	6.423	6.533	22,944	+0.02(+0.25%)
Sep 12, 2014	6.524	6.537	6.517	6.517	12,281	+0.00(+0.06%)
Sep 11, 2014	6.517	6.517	6.497	6.513	6,287	-0.02(-0.31%)
Sep 10, 2014	6.533	6.537	6.517	6.533	4,405	+0.05(+0.76%)
Sep 09, 2014	6.537	6.558	6.484	6.484	35,701	-0.05(-0.82%)
Sep 08, 2014	6.578	6.578	6.517	6.537	1,253	+0.00(+0.00%)
Sep 05, 2014	6.554	6.550	6.517	6.537	9,307	-0.01(-0.19%)
Sep 04, 2014	6.517	6.566	6.517	6.550	4,334	+0.03(+0.50%)
Sep 03, 2014	6.517	6.517	6.517	6.517	518	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices