Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.48 -0.20 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.267	7.272	7.164	7.231	6,269	-0.00(-0.06%)
Sep 29, 2015	7.245	7.276	7.204	7.236	32,390	-0.00(-0.06%)
Sep 28, 2015	7.370	7.375	7.164	7.240	16,837	-0.08(-1.10%)
Sep 25, 2015	7.263	7.343	7.254	7.321	6,092	+0.06(+0.86%)
Sep 24, 2015	7.254	7.287	7.254	7.258	7,048	-0.03(-0.37%)
Sep 23, 2015	7.388	7.473	7.254	7.285	60,176	-0.10(-1.33%)
Sep 22, 2015	7.343	7.390	7.343	7.383	13,326	+0.00(+0.06%)
Sep 21, 2015	7.383	7.469	7.361	7.379	14,673	-0.02(-0.24%)
Sep 18, 2015	7.388	7.397	7.388	7.397	6,896	-0.00(-0.06%)
Sep 17, 2015	7.455	7.455	7.375	7.401	34,925	-0.05(-0.72%)
Sep 16, 2015	7.433	7.469	7.430	7.455	26,889	+0.04(+0.54%)
Sep 15, 2015	7.433	7.433	7.394	7.415	23,218	+0.00(+0.03%)
Sep 14, 2015	7.433	7.433	7.383	7.413	42,266	-0.02(-0.21%)
Sep 11, 2015	7.388	7.432	7.370	7.428	35,740	+0.04(+0.55%)
Sep 10, 2015	7.375	7.388	7.375	7.387	15,586	+0.02(+0.30%)
Sep 09, 2015	7.410	7.410	7.312	7.366	24,102	-0.02(-0.30%)
Sep 08, 2015	7.401	7.401	7.375	7.388	22,516	+0.00(+0.00%)
Sep 04, 2015	7.383	7.388	7.388	7.388	31,490	-0.04(-0.60%)
Sep 03, 2015	7.392	7.486	7.379	7.433	14,003	+0.05(+0.67%)
Sep 02, 2015	7.334	7.388	7.281	7.383	14,137	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices