Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.250	6.280	6.230	6.258	167,295	+0.05(+0.78%)
Sep 28, 2017	6.198	6.224	6.158	6.210	177,259	+0.03(+0.42%)
Sep 27, 2017	6.247	6.269	6.140	6.184	313,202	-0.08(-1.24%)
Sep 26, 2017	6.254	6.308	6.247	6.261	206,116	+0.01(+0.24%)
Sep 25, 2017	6.243	6.321	6.195	6.247	415,187	+0.00(+0.06%)
Sep 22, 2017	6.202	6.258	6.202	6.243	109,489	+0.04(+0.60%)
Sep 21, 2017	6.258	6.258	6.187	6.206	320,302	-0.06(-0.89%)
Sep 20, 2017	6.339	6.339	6.239	6.261	290,902	-0.07(-1.17%)
Sep 19, 2017	6.339	6.369	6.325	6.336	97,107	+0.00(+0.00%)
Sep 18, 2017	6.354	6.365	6.321	6.336	157,236	-0.01(-0.11%)
Sep 15, 2017	6.321	6.372	6.306	6.343	162,860	+0.00(+0.05%)
Sep 14, 2017	6.328	6.350	6.312	6.339	247,655	+0.04(+0.70%)
Sep 13, 2017	6.259	6.310	6.259	6.295	106,675	+0.01(+0.12%)
Sep 12, 2017	6.266	6.292	6.256	6.288	85,484	+0.01(+0.23%)
Sep 11, 2017	6.233	6.273	6.218	6.273	242,700	+0.04(+0.65%)
Sep 08, 2017	6.204	6.233	6.185	6.233	166,434	+0.01(+0.24%)
Sep 07, 2017	6.204	6.233	6.185	6.218	181,298	-0.00(-0.06%)
Sep 06, 2017	6.200	6.229	6.189	6.222	182,977	+0.02(+0.36%)
Sep 05, 2017	6.149	6.215	6.138	6.200	333,514	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices