Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.540	5.600	5.527	5.578	367,881	+0.03(+0.54%)
Sep 27, 2018	5.600	5.607	5.544	5.549	196,876	-0.02(-0.38%)
Sep 26, 2018	5.630	5.651	5.570	5.570	303,639	-0.06(-1.06%)
Sep 25, 2018	5.596	5.630	5.549	5.630	195,624	+0.05(+0.92%)
Sep 24, 2018	5.608	5.617	5.570	5.578	134,527	-0.06(-0.99%)
Sep 21, 2018	5.660	5.664	5.604	5.634	160,700	+0.00(+0.08%)
Sep 20, 2018	5.510	5.630	5.508	5.630	233,452	+0.15(+2.81%)
Sep 19, 2018	5.407	5.497	5.382	5.476	354,745	+0.07(+1.35%)
Sep 18, 2018	5.690	5.707	5.322	5.403	1,137,126	-0.31(-5.47%)
Sep 17, 2018	5.780	5.793	5.698	5.715	193,676	-0.08(-1.33%)
Sep 14, 2018	5.767	5.797	5.724	5.793	163,035	+0.02(+0.37%)
Sep 13, 2018	5.712	5.788	5.712	5.771	246,503	+0.08(+1.34%)
Sep 12, 2018	5.661	5.704	5.636	5.695	344,293	+0.02(+0.30%)
Sep 11, 2018	5.615	5.678	5.615	5.678	230,744	+0.03(+0.45%)
Sep 10, 2018	5.632	5.666	5.606	5.653	228,611	+0.02(+0.30%)
Sep 07, 2018	5.623	5.666	5.606	5.636	248,529	-0.03(-0.45%)
Sep 06, 2018	5.632	5.666	5.606	5.661	232,460	+0.04(+0.68%)
Sep 05, 2018	5.611	5.636	5.581	5.623	293,326	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices