Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.785	2.834	2.748	2.785	126,613	-0.01(-0.27%)
Sep 29, 2022	2.808	2.823	2.763	2.793	62,543	-0.08(-2.80%)
Sep 28, 2022	2.808	2.883	2.800	2.873	93,754	+0.01(+0.44%)
Sep 27, 2022	2.951	2.951	2.831	2.861	73,445	-0.06(-2.07%)
Sep 26, 2022	3.019	3.102	2.891	2.921	54,951	-0.12(-3.97%)
Sep 23, 2022	3.117	3.149	3.034	3.042	74,371	-0.04(-1.23%)
Sep 22, 2022	3.170	3.174	3.057	3.080	57,961	-0.09(-2.86%)
Sep 21, 2022	3.117	3.185	3.117	3.170	34,572	+0.08(+2.44%)
Sep 20, 2022	3.193	3.193	3.034	3.095	92,825	-0.11(-3.30%)
Sep 19, 2022	3.185	3.208	3.178	3.200	47,420	-0.01(-0.24%)
Sep 16, 2022	3.170	3.210	3.170	3.208	55,352	+0.01(+0.24%)
Sep 15, 2022	3.163	3.246	3.163	3.200	37,472	+0.03(+0.95%)
Sep 14, 2022	3.193	3.208	3.170	3.170	103,380	-0.03(-0.94%)
Sep 13, 2022	3.231	3.283	3.200	3.200	91,111	-0.08(-2.30%)
Sep 12, 2022	3.321	3.344	3.261	3.276	97,246	-0.03(-0.91%)
Sep 09, 2022	3.291	3.410	3.247	3.306	80,426	+0.01(+0.23%)
Sep 08, 2022	3.217	3.343	3.202	3.299	86,478	+0.04(+1.14%)
Sep 07, 2022	3.209	3.269	3.142	3.261	128,016	+0.06(+1.86%)
Sep 06, 2022	3.217	3.276	3.202	3.202	61,555	-0.01(-0.46%)
Sep 02, 2022	3.224	3.388	3.217	3.217	78,226	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices