Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.780 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.287	8.463	8.248	8.307	188,063	-0.10(-1.24%)
Sep 29, 2011	8.326	8.424	8.177	8.411	185,832	+0.23(+2.86%)
Sep 28, 2011	8.469	8.502	8.158	8.177	274,410	-0.44(-5.06%)
Sep 27, 2011	8.639	8.886	8.502	8.613	297,784	+0.14(+1.69%)
Sep 26, 2011	8.606	8.645	8.326	8.469	480,685	-0.05(-0.61%)
Sep 23, 2011	8.528	8.619	8.450	8.521	353,271	-0.01(-0.08%)
Sep 22, 2011	8.398	8.658	8.398	8.528	453,727	-0.13(-1.50%)
Sep 21, 2011	8.730	8.931	8.619	8.658	255,266	-0.11(-1.26%)
Sep 20, 2011	8.814	8.853	8.769	8.769	257,687	+0.01(+0.15%)
Sep 19, 2011	8.684	8.970	8.626	8.756	325,975	-0.10(-1.17%)
Sep 16, 2011	8.879	8.983	8.749	8.860	1,617,240	-0.02(-0.22%)
Sep 15, 2011	9.022	9.022	8.853	8.879	171,677	-0.08(-0.87%)
Sep 14, 2011	8.684	9.042	8.528	8.957	164,089	+0.35(+4.08%)
Sep 13, 2011	8.704	8.704	8.521	8.606	138,191	-0.05(-0.53%)
Sep 12, 2011	8.437	8.697	8.411	8.652	225,541	+0.08(+0.99%)
Sep 09, 2011	8.534	8.645	8.469	8.567	307,484	-0.06(-0.68%)
Sep 08, 2011	8.905	9.022	8.593	8.626	165,764	-0.33(-3.63%)
Sep 07, 2011	8.652	8.970	8.528	8.951	380,049	+0.41(+4.80%)
Sep 06, 2011	8.261	8.606	8.209	8.541	221,296	+0.07(+0.84%)
Sep 02, 2011	8.515	8.652	8.437	8.469	522,865	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices