Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	290.00	309.60	289.13	306.00	346,020	+17.90(+6.21%)
Sep 29, 2014	297.60	297.60	286.90	288.10	85,787	-6.40(-2.17%)
Sep 26, 2014	298.90	300.10	291.71	294.50	97,426	-6.00(-2.00%)
Sep 25, 2014	296.20	303.30	295.20	300.50	97,167	+3.30(+1.11%)
Sep 24, 2014	305.60	309.70	295.50	297.20	139,381	-10.10(-3.29%)
Sep 23, 2014	309.90	312.00	303.20	307.30	115,802	-4.70(-1.51%)
Sep 22, 2014	307.60	314.50	306.90	312.00	108,753	+6.70(+2.19%)
Sep 19, 2014	306.10	309.60	302.40	305.30	92,054	+0.90(+0.30%)
Sep 18, 2014	294.50	305.30	294.50	304.40	94,714	+6.20(+2.08%)
Sep 17, 2014	293.90	299.40	291.80	298.20	149,215	+4.70(+1.60%)
Sep 16, 2014	301.50	302.30	290.80	293.50	120,637	-12.30(-4.02%)
Sep 15, 2014	312.00	312.60	304.30	305.80	88,694	-3.60(-1.16%)
Sep 12, 2014	305.40	310.60	301.80	309.40	126,318	+6.00(+1.98%)
Sep 11, 2014	316.70	317.76	301.70	303.40	161,264	-8.20(-2.63%)
Sep 10, 2014	308.90	315.80	308.60	311.60	121,509	+6.25(+2.05%)
Sep 09, 2014	302.90	307.20	301.80	305.35	77,802	+2.25(+0.74%)
Sep 08, 2014	309.00	309.90	302.80	303.10	117,036	+3.90(+1.30%)
Sep 05, 2014	293.70	303.50	293.60	299.20	90,741	+6.00(+2.05%)
Sep 04, 2014	292.20	295.90	289.60	293.20	78,518	+3.60(+1.24%)
Sep 03, 2014	296.70	298.70	286.60	289.60	134,916	-13.80(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices