Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	280.00	280.40	268.40	270.00	127,895	-9.80(-3.50%)
Sep 27, 2018	279.60	283.80	279.40	279.80	71,649	-5.00(-1.76%)
Sep 26, 2018	283.20	285.60	280.40	284.80	89,963	+5.60(+2.01%)
Sep 25, 2018	277.20	282.60	275.80	279.20	92,103	-0.40(-0.14%)
Sep 24, 2018	280.80	283.20	275.80	279.60	172,186	-12.00(-4.12%)
Sep 21, 2018	290.00	298.00	283.40	291.60	220,995	-5.60(-1.88%)
Sep 20, 2018	288.60	298.00	288.18	297.20	113,150	+5.00(+1.71%)
Sep 19, 2018	300.20	300.40	291.60	292.20	171,388	-10.20(-3.37%)
Sep 18, 2018	302.20	306.44	297.00	302.40	119,164	-9.20(-2.95%)
Sep 17, 2018	306.00	313.40	303.20	311.60	92,612	+1.80(+0.58%)
Sep 14, 2018	311.00	318.40	301.00	309.80	137,670	-0.80(-0.26%)
Sep 13, 2018	305.60	314.80	303.60	310.60	133,465	+11.00(+3.67%)
Sep 12, 2018	300.40	301.60	291.40	299.60	173,725	-7.20(-2.35%)
Sep 11, 2018	321.40	322.80	305.20	306.80	102,151	-16.60(-5.13%)
Sep 10, 2018	316.20	325.60	315.00	323.40	49,785	+2.40(+0.75%)
Sep 07, 2018	328.00	330.40	320.60	321.00	76,050	+0.00(+0.00%)
Sep 06, 2018	314.20	329.60	312.62	321.00	124,420	+8.20(+2.62%)
Sep 05, 2018	309.20	315.00	306.80	312.80	67,869	+3.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices