Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.81 -0.12 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.254	4.306	4.221	4.280	266,475	+0.02(+0.42%)
Sep 26, 2013	4.276	4.276	4.231	4.262	64,764	-0.03(-0.76%)
Sep 25, 2013	4.324	4.336	4.288	4.294	84,393	-0.01(-0.30%)
Sep 24, 2013	4.303	4.338	4.286	4.307	155,097	-0.00(-0.11%)
Sep 23, 2013	4.325	4.338	4.298	4.312	81,061	-0.04(-0.98%)
Sep 20, 2013	4.449	4.449	4.327	4.355	113,851	-0.05(-1.18%)
Sep 19, 2013	4.480	4.544	4.378	4.407	92,971	-0.04(-0.99%)
Sep 18, 2013	4.312	4.456	4.311	4.451	150,525	+0.13(+2.94%)
Sep 17, 2013	4.304	4.328	4.294	4.324	152,581	+0.04(+0.87%)
Sep 16, 2013	4.311	4.335	4.280	4.286	138,671	+0.03(+0.69%)
Sep 13, 2013	4.250	4.296	4.249	4.257	113,010	+0.01(+0.15%)
Sep 12, 2013	4.234	4.285	4.224	4.250	100,463	+0.02(+0.42%)
Sep 11, 2013	4.275	4.275	4.224	4.232	69,936	-0.05(-1.07%)
Sep 10, 2013	4.254	4.278	4.237	4.278	100,947	+0.05(+1.12%)
Sep 09, 2013	4.237	4.250	4.215	4.231	73,980	+0.00(+0.04%)
Sep 06, 2013	4.299	4.299	4.229	4.229	52,026	-0.04(-0.95%)
Sep 05, 2013	4.319	4.333	4.244	4.270	63,678	-0.01(-0.34%)
Sep 04, 2013	4.166	4.345	4.154	4.285	137,137	+0.13(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices