Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.417	5.456	5.387	5.387	305,555	-0.01(-0.26%)
Sep 29, 2014	5.387	5.402	5.346	5.401	85,975	+0.01(+0.13%)
Sep 26, 2014	5.289	5.402	5.280	5.394	125,719	+0.10(+1.87%)
Sep 25, 2014	5.332	5.349	5.219	5.295	355,707	-0.06(-1.06%)
Sep 24, 2014	5.385	5.394	5.328	5.351	187,965	-0.05(-0.88%)
Sep 23, 2014	5.429	5.464	5.399	5.399	126,007	-0.06(-1.10%)
Sep 22, 2014	5.593	5.593	5.376	5.459	232,188	-0.15(-2.65%)
Sep 19, 2014	5.418	5.639	5.418	5.608	273,352	+0.18(+3.39%)
Sep 18, 2014	5.316	5.432	5.304	5.424	299,701	+0.15(+2.78%)
Sep 17, 2014	5.303	5.328	5.274	5.277	245,764	-0.02(-0.33%)
Sep 16, 2014	5.204	5.296	5.175	5.295	210,642	+0.11(+2.22%)
Sep 15, 2014	5.040	5.194	5.040	5.180	433,169	+0.16(+3.28%)
Sep 12, 2014	5.038	5.049	4.994	5.015	247,829	-0.04(-0.87%)
Sep 11, 2014	5.038	5.098	5.038	5.060	202,231	-0.03(-0.66%)
Sep 10, 2014	5.070	5.098	5.040	5.093	103,714	+0.01(+0.17%)
Sep 09, 2014	5.113	5.266	5.056	5.084	223,856	-0.02(-0.32%)
Sep 08, 2014	5.137	5.141	5.072	5.100	175,316	-0.04(-0.82%)
Sep 05, 2014	5.169	5.194	5.139	5.143	128,722	-0.02(-0.38%)
Sep 04, 2014	5.215	5.222	5.146	5.162	221,791	+0.01(+0.24%)
Sep 03, 2014	5.213	5.213	5.139	5.150	186,183	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices