Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.125 9.141 9.061 9.122 690,887 +0.02(+0.17%)
Sep 27, 2018 9.085 9.152 9.067 9.107 399,554 +0.02(+0.27%)
Sep 26, 2018 9.170 9.210 9.079 9.082 535,815 -0.05(-0.59%)
Sep 25, 2018 9.119 9.146 9.085 9.137 283,515 +0.02(+0.17%)
Sep 24, 2018 9.366 9.405 9.110 9.122 616,918 -0.24(-2.61%)
Sep 21, 2018 9.544 9.544 9.351 9.366 986,271 -0.12(-1.24%)
Sep 20, 2018 9.505 9.520 9.411 9.484 319,784 -0.01(-0.13%)
Sep 19, 2018 9.502 9.517 9.426 9.496 393,998 -0.00(-0.03%)
Sep 18, 2018 9.481 9.547 9.447 9.499 458,849 +0.07(+0.74%)
Sep 17, 2018 9.393 9.441 9.333 9.429 663,659 +0.08(+0.87%)
Sep 14, 2018 9.411 9.411 9.297 9.348 222,781 -0.02(-0.19%)
Sep 13, 2018 9.339 9.381 9.291 9.366 255,077 +0.05(+0.52%)
Sep 12, 2018 9.227 9.339 9.227 9.318 294,455 +0.08(+0.88%)
Sep 11, 2018 9.245 9.245 9.167 9.236 250,164 -0.01(-0.07%)
Sep 10, 2018 9.297 9.324 9.191 9.242 283,137 -0.04(-0.42%)
Sep 07, 2018 9.291 9.291 9.185 9.281 296,378 -0.03(-0.29%)
Sep 06, 2018 9.285 9.324 9.188 9.309 287,305 +0.05(+0.49%)
Sep 05, 2018 9.200 9.281 9.134 9.263 454,391 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.