Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.813	9.827	9.645	9.645	2,396,809	-0.15(-1.50%)
Sep 29, 2014	9.687	9.799	9.624	9.792	1,820,122	+0.03(+0.29%)
Sep 26, 2014	9.540	9.778	9.506	9.764	1,804,211	+0.23(+2.42%)
Sep 25, 2014	9.582	9.603	9.485	9.533	1,698,402	-0.06(-0.65%)
Sep 24, 2014	9.582	9.686	9.540	9.596	4,010,400	+0.02(+0.22%)
Sep 23, 2014	9.721	9.825	9.561	9.575	5,917,110	-0.16(-1.64%)
Sep 22, 2014	9.839	9.846	9.693	9.735	1,655,843	-0.17(-1.69%)
Sep 19, 2014	9.819	9.909	9.721	9.902	4,164,856	+0.11(+1.14%)
Sep 18, 2014	9.867	9.916	9.784	9.791	1,932,073	-0.06(-0.56%)
Sep 17, 2014	9.888	9.958	9.805	9.846	1,222,815	-0.01(-0.14%)
Sep 16, 2014	9.707	9.874	9.700	9.860	1,272,491	+0.13(+1.36%)
Sep 15, 2014	9.812	9.822	9.721	9.728	1,577,575	-0.03(-0.29%)
Sep 12, 2014	10.03	10.04	9.700	9.756	1,482,441	-0.31(-3.04%)
Sep 11, 2014	9.985	10.11	9.972	10.06	1,274,587	+0.03(+0.28%)
Sep 10, 2014	10.12	10.12	10.02	10.03	1,249,810	-0.13(-1.23%)
Sep 09, 2014	10.19	10.27	10.14	10.16	1,239,023	-0.07(-0.68%)
Sep 08, 2014	10.25	10.31	10.21	10.23	1,292,487	-0.03(-0.34%)
Sep 05, 2014	10.09	10.26	10.09	10.26	1,142,026	+0.15(+1.44%)
Sep 04, 2014	10.17	10.17	10.07	10.12	1,678,752	-0.06(-0.61%)
Sep 03, 2014	10.21	10.24	10.15	10.18	1,277,057	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices