Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.049	9.325	9.049	9.181	319,478	+0.10(+1.16%)
Sep 29, 2020	9.119	9.137	9.001	9.076	404,513	+0.03(+0.29%)
Sep 28, 2020	9.181	9.233	8.979	9.049	293,431	+0.01(+0.10%)
Sep 25, 2020	9.014	9.224	8.944	9.041	203,926	-0.09(-0.96%)
Sep 24, 2020	9.041	9.364	8.796	9.128	345,911	+0.07(+0.77%)
Sep 23, 2020	9.181	9.355	9.032	9.058	282,967	-0.18(-1.99%)
Sep 22, 2020	9.530	9.600	9.128	9.242	326,071	-0.29(-3.03%)
Sep 21, 2020	9.399	9.548	9.229	9.530	277,302	-0.03(-0.37%)
Sep 18, 2020	9.696	9.723	9.452	9.565	707,395	-0.05(-0.55%)
Sep 17, 2020	9.618	9.749	9.513	9.618	321,685	-0.09(-0.90%)
Sep 16, 2020	9.749	10.06	9.548	9.705	472,493	+0.24(+2.59%)
Sep 15, 2020	9.688	9.688	9.382	9.460	230,009	-0.11(-1.19%)
Sep 14, 2020	9.574	9.731	9.452	9.574	230,135	+0.10(+1.01%)
Sep 11, 2020	9.478	9.784	9.403	9.478	207,929	+0.03(+0.37%)
Sep 10, 2020	9.530	9.587	9.443	9.443	163,875	-0.07(-0.74%)
Sep 09, 2020	9.452	9.661	9.364	9.513	251,036	+0.10(+1.02%)
Sep 08, 2020	9.565	9.565	9.382	9.417	223,748	-0.16(-1.64%)
Sep 04, 2020	9.583	9.626	9.329	9.574	340,487	+0.06(+0.64%)
Sep 03, 2020	9.495	9.758	9.478	9.513	357,555	-0.08(-0.82%)
Sep 02, 2020	9.696	9.696	9.452	9.591	224,316	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices