Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

17.18 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.280	6.320	6.130	6.160	7,344,767	-0.14(-2.22%)
Sep 26, 2013	6.180	6.330	6.180	6.300	11,219,805	+0.11(+1.78%)
Sep 25, 2013	6.280	6.290	6.070	6.190	19,969,824	+0.00(+0.00%)
Sep 24, 2013	6.140	6.240	6.050	6.190	12,462,632	+0.04(+0.65%)
Sep 23, 2013	6.190	6.200	6.020	6.150	30,021,254	-0.11(-1.76%)
Sep 20, 2013	6.480	6.490	6.180	6.260	28,707,326	-0.23(-3.54%)
Sep 19, 2013	6.460	6.500	6.300	6.490	13,160,121	+0.05(+0.78%)
Sep 18, 2013	6.370	6.450	6.250	6.440	24,838,188	+0.05(+0.78%)
Sep 17, 2013	6.590	6.600	6.370	6.390	29,754,526	-0.25(-3.77%)
Sep 16, 2013	6.760	6.820	6.610	6.640	15,762,973	-0.08(-1.19%)
Sep 13, 2013	6.700	6.870	6.640	6.720	17,340,170	+0.03(+0.45%)
Sep 12, 2013	6.420	6.830	6.420	6.690	23,957,246	+0.19(+2.92%)
Sep 11, 2013	6.350	6.530	6.320	6.500	19,529,076	+0.17(+2.69%)
Sep 10, 2013	6.380	6.420	6.265	6.330	28,626,328	-0.04(-0.63%)
Sep 09, 2013	6.440	6.515	6.320	6.370	15,109,951	-0.10(-1.55%)
Sep 06, 2013	6.570	6.570	6.400	6.470	14,234,814	-0.01(-0.15%)
Sep 05, 2013	6.630	6.680	6.450	6.480	12,661,510	-0.17(-2.56%)
Sep 04, 2013	6.660	6.720	6.580	6.650	9,485,436	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices