Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.469	9.729	9.432	9.623	69,029	+0.12(+1.23%)
Sep 27, 2018	9.479	9.527	9.368	9.506	41,536	+0.02(+0.22%)
Sep 26, 2018	9.442	9.703	9.331	9.485	114,179	-0.04(-0.39%)
Sep 25, 2018	9.506	9.522	9.336	9.522	75,430	+0.02(+0.17%)
Sep 24, 2018	9.570	9.649	9.506	9.506	59,715	-0.12(-1.27%)
Sep 21, 2018	9.612	9.724	9.570	9.628	46,270	+0.02(+0.17%)
Sep 20, 2018	9.554	9.665	9.501	9.612	64,718	+0.05(+0.56%)
Sep 19, 2018	9.692	9.751	9.522	9.559	104,022	-0.16(-1.64%)
Sep 18, 2018	9.846	9.929	9.681	9.719	38,743	-0.13(-1.30%)
Sep 17, 2018	9.836	9.846	9.766	9.846	28,605	+0.00(+0.00%)
Sep 14, 2018	9.905	9.905	9.751	9.846	24,263	-0.04(-0.43%)
Sep 13, 2018	9.921	9.931	9.819	9.889	10,553	+0.01(+0.05%)
Sep 12, 2018	9.820	9.911	9.820	9.883	16,238	+0.05(+0.54%)
Sep 11, 2018	9.852	9.857	9.728	9.830	22,742	-0.03(-0.27%)
Sep 10, 2018	9.751	9.910	9.721	9.857	83,710	+0.10(+1.04%)
Sep 07, 2018	9.735	9.942	9.650	9.756	27,273	-0.02(-0.22%)
Sep 06, 2018	9.809	9.969	9.708	9.777	71,967	-0.03(-0.33%)
Sep 05, 2018	9.676	9.867	9.650	9.809	79,920	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices