Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.175	9.245	9.035	9.045	435,365	-0.17(-1.84%)
Sep 29, 2009	9.075	9.354	9.075	9.215	405,715	-0.01(-0.11%)
Sep 28, 2009	9.045	9.245	9.045	9.225	575,700	+0.08(+0.87%)
Sep 25, 2009	9.065	9.145	8.946	9.145	697,697	-0.02(-0.22%)
Sep 24, 2009	9.275	9.275	9.075	9.165	711,536	-0.11(-1.18%)
Sep 23, 2009	9.155	9.454	9.025	9.275	867,457	+0.14(+1.53%)
Sep 22, 2009	9.015	9.175	8.796	9.135	904,387	+0.21(+2.35%)
Sep 21, 2009	8.995	8.995	8.587	8.926	1,737,626	+0.01(+0.11%)
Sep 18, 2009	8.746	8.956	7.877	8.916	2,046,558	+0.13(+1.48%)
Sep 17, 2009	8.936	8.995	8.686	8.786	263,178	-0.12(-1.34%)
Sep 16, 2009	8.896	9.015	8.786	8.906	260,608	+0.12(+1.36%)
Sep 15, 2009	9.125	9.145	8.477	8.786	1,092,019	-0.29(-3.19%)
Sep 14, 2009	8.926	9.145	8.766	9.075	183,513	-0.02(-0.22%)
Sep 11, 2009	8.956	9.155	8.891	9.095	127,615	+0.12(+1.34%)
Sep 10, 2009	8.866	8.990	8.816	8.974	60,284	+0.11(+1.23%)
Sep 09, 2009	8.826	9.005	8.766	8.866	257,786	+0.12(+1.37%)
Sep 08, 2009	8.726	8.866	8.367	8.746	210,989	+0.10(+1.15%)
Sep 04, 2009	8.437	8.676	8.237	8.646	127,723	+0.24(+2.85%)
Sep 03, 2009	8.377	8.449	8.257	8.407	58,502	+0.08(+0.96%)
Sep 02, 2009	8.208	8.447	8.168	8.327	118,109	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices