Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.650	7.800	7.630	7.740	286,232	+0.19(+2.52%)
Sep 28, 2023	7.380	7.570	7.280	7.550	218,090	+0.18(+2.44%)
Sep 27, 2023	7.290	7.660	7.285	7.370	748,969	+0.18(+2.50%)
Sep 26, 2023	7.210	7.295	7.140	7.190	688,576	-0.11(-1.51%)
Sep 25, 2023	7.260	7.315	7.220	7.300	340,384	-0.04(-0.54%)
Sep 22, 2023	7.400	7.535	7.340	7.340	454,644	-0.08(-1.08%)
Sep 21, 2023	7.500	7.555	7.420	7.420	370,865	-0.18(-2.37%)
Sep 20, 2023	7.650	7.700	7.600	7.600	298,396	-0.01(-0.13%)
Sep 19, 2023	7.680	7.690	7.605	7.610	172,056	-0.05(-0.65%)
Sep 18, 2023	7.800	7.800	7.640	7.660	181,085	-0.12(-1.54%)
Sep 15, 2023	7.790	7.850	7.700	7.780	249,579	-0.05(-0.64%)
Sep 14, 2023	7.740	7.850	7.720	7.830	266,656	+0.17(+2.22%)
Sep 13, 2023	7.680	7.765	7.640	7.660	248,824	-0.02(-0.26%)
Sep 12, 2023	7.640	7.720	7.630	7.680	418,052	+0.03(+0.39%)
Sep 11, 2023	7.570	7.741	7.540	7.650	259,343	+0.14(+1.86%)
Sep 08, 2023	7.650	7.650	7.490	7.510	465,164	-0.13(-1.70%)
Sep 07, 2023	7.440	7.691	7.430	7.640	316,474	+0.16(+2.14%)
Sep 06, 2023	7.500	7.550	7.420	7.480	159,327	-0.02(-0.27%)
Sep 05, 2023	7.480	7.520	7.360	7.500	375,923	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices