Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.70 -0.31 (-0.94%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.032	5.086	4.951	5.044	73,744,576	+0.04(+0.90%)
Sep 29, 2005	4.898	5.036	4.865	4.999	64,187,580	+0.07(+1.47%)
Sep 28, 2005	4.903	4.974	4.872	4.927	51,721,808	+0.03(+0.53%)
Sep 27, 2005	4.998	4.998	4.894	4.901	63,921,304	-0.10(-1.97%)
Sep 26, 2005	4.963	5.027	4.949	4.999	85,744,944	+0.08(+1.65%)
Sep 23, 2005	4.915	4.942	4.744	4.918	66,677,840	+0.08(+1.64%)
Sep 22, 2005	4.853	4.894	4.773	4.839	69,439,584	-0.01(-0.28%)
Sep 21, 2005	4.837	4.899	4.773	4.853	64,250,676	-0.03(-0.67%)
Sep 20, 2005	4.885	5.098	4.868	4.885	103,432,040	-0.10(-2.08%)
Sep 19, 2005	4.989	4.993	4.887	4.989	82,843,688	+0.09(+1.91%)
Sep 16, 2005	4.835	4.898	4.816	4.896	100,355,968	+0.08(+1.69%)
Sep 15, 2005	4.742	4.815	4.735	4.815	36,672,000	+0.06(+1.35%)
Sep 14, 2005	4.744	4.797	4.737	4.751	44,399,796	-0.01(-0.11%)
Sep 13, 2005	4.785	4.792	4.744	4.756	46,298,460	-0.04(-0.76%)
Sep 12, 2005	4.803	4.806	4.778	4.792	41,115,336	-0.01(-0.25%)
Sep 09, 2005	4.811	4.834	4.782	4.804	92,173,768	-0.01(-0.14%)
Sep 08, 2005	4.768	4.815	4.751	4.811	98,545,296	+0.07(+1.42%)
Sep 07, 2005	4.751	4.780	4.739	4.744	70,844,480	+0.04(+0.77%)
Sep 06, 2005	4.777	4.811	4.702	4.708	108,167,696	-0.06(-1.27%)
Sep 02, 2005	4.794	4.823	4.768	4.768	51,428,324	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices