Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.09 +0.08 (+0.23%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.674	8.693	8.560	8.601	61,487,228	-0.08(-0.95%)
Sep 27, 2007	8.771	8.819	8.667	8.684	65,555,428	-0.06(-0.69%)
Sep 26, 2007	8.809	8.826	8.717	8.745	79,759,480	-0.06(-0.71%)
Sep 25, 2007	8.645	8.810	8.645	8.807	77,592,856	+0.13(+1.47%)
Sep 24, 2007	8.764	8.807	8.667	8.679	63,379,964	-0.05(-0.57%)
Sep 21, 2007	8.710	8.803	8.655	8.729	136,387,456	+0.07(+0.86%)
Sep 20, 2007	8.560	8.689	8.560	8.655	65,707,588	+0.06(+0.64%)
Sep 19, 2007	8.681	8.729	8.534	8.600	118,132,792	-0.07(-0.78%)
Sep 18, 2007	8.543	8.700	8.318	8.667	83,301,568	+0.18(+2.10%)
Sep 17, 2007	8.337	8.555	8.328	8.489	84,065,064	+0.13(+1.57%)
Sep 14, 2007	8.379	8.422	8.240	8.358	96,110,832	-0.07(-0.80%)
Sep 13, 2007	8.413	8.506	8.360	8.425	81,340,944	+0.00(+0.02%)
Sep 12, 2007	8.607	8.617	8.387	8.423	82,381,176	-0.19(-2.23%)
Sep 11, 2007	8.517	8.646	8.489	8.615	65,162,960	+0.15(+1.78%)
Sep 10, 2007	8.465	8.534	8.351	8.465	50,472,048	+0.03(+0.31%)
Sep 07, 2007	8.560	8.612	8.370	8.439	87,527,096	-0.23(-2.67%)
Sep 06, 2007	8.664	8.710	8.610	8.670	71,952,648	+0.02(+0.18%)
Sep 05, 2007	8.594	8.664	8.569	8.655	96,167,856	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices