Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.70 -0.31 (-0.95%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.814	8.031	7.770	7.988	129,298,392	+0.29(+3.79%)
Sep 29, 2008	8.147	8.188	7.649	7.696	159,149,808	-0.56(-6.82%)
Sep 26, 2008	8.107	8.392	8.107	8.259	0	+0.02(+0.23%)
Sep 25, 2008	8.061	8.370	7.974	8.240	128,275,920	+0.16(+1.97%)
Sep 24, 2008	8.112	8.185	7.967	8.081	116,370,808	-0.02(-0.21%)
Sep 23, 2008	8.211	8.372	8.059	8.099	113,254,216	-0.05(-0.59%)
Sep 22, 2008	8.413	8.442	8.104	8.147	128,065,304	-0.19(-2.28%)
Sep 19, 2008	8.442	8.499	8.242	8.337	0	+0.23(+2.83%)
Sep 18, 2008	8.030	8.239	7.954	8.107	212,979,696	+0.20(+2.58%)
Sep 17, 2008	8.225	8.274	7.893	7.903	184,637,248	-0.46(-5.49%)
Sep 16, 2008	7.736	8.465	7.608	8.363	309,515,488	+0.53(+6.79%)
Sep 15, 2008	7.907	8.047	7.831	7.831	147,638,976	-0.28(-3.49%)
Sep 12, 2008	8.076	8.150	7.997	8.114	97,366,744	-0.04(-0.47%)
Sep 11, 2008	7.986	8.195	7.974	8.152	147,476,944	+0.07(+0.92%)
Sep 10, 2008	7.978	8.140	7.950	8.078	128,605,424	+0.13(+1.63%)
Sep 09, 2008	8.035	8.168	7.948	7.948	151,117,952	+0.05(+0.59%)
Sep 08, 2008	7.871	7.921	7.746	7.902	109,212,888	+0.13(+1.73%)
Sep 05, 2008	7.620	7.798	7.598	7.767	0	+0.09(+1.12%)
Sep 04, 2008	7.772	7.789	7.618	7.681	90,749,720	-0.11(-1.40%)
Sep 03, 2008	7.914	7.992	7.695	7.789	110,105,080	-0.16(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices