Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.32 -1.18 (-3.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.164 8.228 8.062 8.156 123,840,512 -0.04(-0.48%)
Sep 29, 2009 8.233 8.284 8.164 8.195 113,748,872 -0.06(-0.73%)
Sep 28, 2009 8.114 8.292 8.093 8.256 96,536,608 +0.13(+1.64%)
Sep 25, 2009 8.017 8.159 8.009 8.123 115,653,688 +0.03(+0.32%)
Sep 24, 2009 8.126 8.202 8.035 8.097 76,583,128 -0.01(-0.13%)
Sep 23, 2009 8.100 8.268 8.088 8.107 92,535,960 -0.01(-0.17%)
Sep 22, 2009 8.111 8.149 8.085 8.121 82,966,416 +0.11(+1.42%)
Sep 21, 2009 7.883 8.030 7.862 8.007 66,614,408 +0.03(+0.43%)
Sep 18, 2009 7.938 8.033 7.900 7.973 115,305,032 +0.08(+0.96%)
Sep 17, 2009 7.867 7.988 7.841 7.897 70,437,920 +0.02(+0.19%)
Sep 16, 2009 7.903 7.940 7.848 7.881 80,336,264 -0.00(-0.04%)
Sep 15, 2009 7.898 7.921 7.819 7.884 64,183,180 -0.01(-0.13%)
Sep 14, 2009 7.831 7.947 7.829 7.895 74,765,096 -0.07(-0.87%)
Sep 11, 2009 8.030 8.038 7.924 7.964 74,329,072 -0.07(-0.86%)
Sep 10, 2009 7.924 8.033 7.907 8.033 85,918,360 +0.09(+1.13%)
Sep 09, 2009 7.824 7.943 7.776 7.943 95,409,032 +0.09(+1.12%)
Sep 08, 2009 7.793 7.857 7.770 7.855 60,738,812 +0.06(+0.82%)
Sep 04, 2009 7.688 7.800 7.682 7.791 50,861,880 +0.11(+1.46%)
Sep 03, 2009 7.656 7.738 7.629 7.679 65,008,248 +0.03(+0.45%)
Sep 02, 2009 7.541 7.688 7.532 7.644 93,597,096 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.