Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.268	7.455	7.208	7.269	3,768,750	-0.08(-1.07%)
Sep 29, 2010	7.251	7.384	7.239	7.348	243,827	+0.16(+2.16%)
Sep 28, 2010	7.149	7.229	7.083	7.192	377,806	+0.06(+0.90%)
Sep 27, 2010	7.080	7.215	7.068	7.128	133,424,552	+0.05(+0.68%)
Sep 24, 2010	7.111	7.204	7.061	7.080	142,105,680	+0.14(+2.07%)
Sep 23, 2010	6.937	7.026	6.753	6.937	132,592,736	+0.10(+1.52%)
Sep 22, 2010	6.857	6.881	6.738	6.833	124,196,552	-0.06(-0.93%)
Sep 21, 2010	6.833	7.000	6.807	6.897	12,299	+0.09(+1.35%)
Sep 20, 2010	6.781	6.835	6.766	6.805	128,423,744	+0.04(+0.64%)
Sep 17, 2010	6.762	7.018	6.755	6.762	204,900,992	-0.08(-1.21%)
Sep 15, 2010	6.790	6.918	6.762	6.845	139,702,960	+0.06(+0.84%)
Sep 14, 2010	6.591	6.921	6.591	6.788	79,136	+0.17(+2.64%)
Sep 13, 2010	6.643	6.658	6.560	6.613	195,732,032	+0.00(+0.00%)
Sep 10, 2010	6.700	6.708	6.579	6.613	131,889,936	-0.09(-1.39%)
Sep 09, 2010	6.790	6.797	6.665	6.707	1,157	+0.00(+0.03%)
Sep 08, 2010	6.786	6.842	6.608	6.705	266,638	-0.19(-2.78%)
Sep 07, 2010	6.867	6.938	6.861	6.897	281,063	-0.07(-1.04%)
Sep 03, 2010	6.924	6.995	6.924	6.969	104,854,808	+0.11(+1.66%)
Sep 02, 2010	6.766	6.855	6.755	6.855	129,238	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices