Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.65 -0.36 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.072	4.103	3.873	3.878	232,394,832	-0.23(-5.59%)
Sep 29, 2011	4.113	4.226	4.032	4.108	155,291,136	+0.10(+2.54%)
Sep 28, 2011	4.136	4.143	3.992	4.006	137,817,184	-0.07(-1.70%)
Sep 27, 2011	4.036	4.232	4.008	4.075	228,789,408	+0.15(+3.87%)
Sep 26, 2011	3.902	3.985	3.875	3.923	184,781,728	+0.07(+1.75%)
Sep 23, 2011	3.890	3.908	3.714	3.856	398,866,944	-0.08(-2.11%)
Sep 22, 2011	3.982	4.096	3.845	3.939	372,124,128	-0.20(-4.92%)
Sep 21, 2011	3.901	4.336	3.837	4.143	511,557,216	+0.26(+6.72%)
Sep 20, 2011	3.951	3.987	3.877	3.882	149,594,784	-0.08(-1.92%)
Sep 19, 2011	3.991	4.010	3.908	3.958	97,683,504	-0.11(-2.64%)
Sep 16, 2011	4.044	4.075	3.999	4.065	135,566,096	+0.04(+1.12%)
Sep 15, 2011	4.011	4.032	3.927	4.020	91,573,448	+0.06(+1.48%)
Sep 14, 2011	3.920	3.996	3.866	3.961	130,357,432	+0.04(+1.01%)
Sep 13, 2011	3.909	3.935	3.875	3.921	140,933,360	+0.02(+0.53%)
Sep 12, 2011	3.823	3.904	3.823	3.901	163,383,296	-0.01(-0.31%)
Sep 09, 2011	4.068	4.087	3.887	3.913	213,615,648	-0.21(-5.11%)
Sep 08, 2011	4.207	4.262	4.120	4.124	124,350,496	-0.05(-1.12%)
Sep 07, 2011	4.141	4.202	4.094	4.170	118,346,320	+0.09(+2.16%)
Sep 06, 2011	4.022	4.091	3.956	4.082	162,923,936	-0.12(-2.92%)
Sep 02, 2011	4.327	4.333	4.201	4.205	108,471,392	-0.23(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices