Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.963	7.107	6.963	7.076	37,752	-0.18(-2.42%)
Sep 27, 2002	7.397	7.459	7.252	7.252	2,081,201	-0.15(-2.09%)
Sep 26, 2002	7.438	7.510	7.314	7.407	19,844	+0.10(+1.41%)
Sep 25, 2002	7.314	7.417	7.128	7.304	46,948	+0.23(+3.21%)
Sep 24, 2002	7.076	7.273	7.066	7.076	42,108	-0.18(-2.42%)
Sep 23, 2002	7.366	7.366	7.200	7.252	4,791,603	-0.13(-1.82%)
Sep 20, 2002	7.366	7.397	7.293	7.386	14,036	-0.07(-0.97%)
Sep 19, 2002	7.417	7.550	7.417	7.459	26,136	-0.02(-0.28%)
Sep 18, 2002	7.471	7.533	7.471	7.479	9,196	-0.23(-2.95%)
Sep 17, 2002	7.872	7.872	7.707	7.707	37,752	+0.03(+0.40%)
Sep 16, 2002	7.831	7.831	7.665	7.676	23,232	-0.05(-0.67%)
Sep 13, 2002	7.696	7.748	7.696	7.727	19,844	-0.10(-1.32%)
Sep 12, 2002	7.727	7.831	7.717	7.831	23,232	-0.22(-2.70%)
Sep 11, 2002	8.161	8.161	8.048	8.048	10,648	+0.06(+0.78%)
Sep 10, 2002	7.903	7.986	7.903	7.986	33,880	+0.13(+1.71%)
Sep 09, 2002	7.789	7.913	7.624	7.851	36,300	+0.04(+0.53%)
Sep 06, 2002	7.810	7.831	7.738	7.810	23,232	+0.27(+3.53%)
Sep 05, 2002	7.490	7.676	7.469	7.543	25,652	-0.12(-1.59%)
Sep 04, 2002	7.789	7.843	7.634	7.665	16,456	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices