Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.496	9.527	9.362	9.449	147,121	-0.03(-0.36%)
Sep 29, 2009	9.510	9.545	9.455	9.483	77,391	+0.00(+0.00%)
Sep 28, 2009	9.368	9.525	9.368	9.483	80,077	+0.16(+1.71%)
Sep 25, 2009	9.341	9.413	9.295	9.324	157,474	-0.07(-0.79%)
Sep 24, 2009	9.519	9.519	9.356	9.398	222,001	-0.10(-1.03%)
Sep 23, 2009	9.614	9.653	9.496	9.496	153,684	-0.11(-1.12%)
Sep 22, 2009	9.610	9.626	9.574	9.603	199,224	+0.06(+0.63%)
Sep 21, 2009	9.490	9.568	9.461	9.543	90,948	-0.01(-0.06%)
Sep 18, 2009	9.603	9.603	9.531	9.550	73,427	-0.03(-0.28%)
Sep 17, 2009	9.583	9.645	9.535	9.576	190,434	-0.01(-0.15%)
Sep 16, 2009	9.496	9.597	9.482	9.591	75,334	+0.13(+1.38%)
Sep 15, 2009	9.432	9.483	9.380	9.461	71,520	+0.04(+0.42%)
Sep 14, 2009	9.322	9.421	9.306	9.421	93,779	+0.05(+0.53%)
Sep 11, 2009	9.390	9.404	9.349	9.372	59,023	+0.00(+0.02%)
Sep 10, 2009	9.252	9.370	9.252	9.370	26,489	+0.11(+1.21%)
Sep 09, 2009	9.190	9.284	9.190	9.258	21,160	+0.09(+0.97%)
Sep 08, 2009	9.145	9.176	9.128	9.169	24,519	+0.09(+0.94%)
Sep 04, 2009	8.952	9.084	8.944	9.084	65,504	+0.13(+1.49%)
Sep 03, 2009	8.899	8.965	8.870	8.950	25,816	+0.08(+0.96%)
Sep 02, 2009	8.833	8.907	8.829	8.866	169,700	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices