Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.21 -0.27 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.379	9.427	9.173	9.353	57,226	-0.04(-0.40%)
Sep 29, 2020	9.263	9.413	9.113	9.390	34,624	+0.13(+1.37%)
Sep 28, 2020	9.338	9.480	9.212	9.263	44,378	+0.01(+0.08%)
Sep 25, 2020	9.323	9.465	9.098	9.255	76,314	-0.13(-1.43%)
Sep 24, 2020	9.510	9.510	9.353	9.390	32,954	-0.08(-0.87%)
Sep 23, 2020	9.450	9.600	9.428	9.472	41,836	+0.07(+0.80%)
Sep 22, 2020	9.547	9.644	9.353	9.398	29,765	-0.09(-0.95%)
Sep 21, 2020	9.689	9.712	9.203	9.487	62,171	-0.22(-2.24%)
Sep 18, 2020	9.719	9.727	9.689	9.704	9,489	-0.01(-0.15%)
Sep 17, 2020	9.712	9.719	9.660	9.719	21,269	+0.04(+0.39%)
Sep 16, 2020	9.682	9.727	9.607	9.682	17,342	+0.03(+0.31%)
Sep 15, 2020	9.682	9.719	9.592	9.652	27,963	-0.15(-1.53%)
Sep 14, 2020	9.607	9.802	9.547	9.802	26,569	+0.09(+0.92%)
Sep 11, 2020	9.577	9.727	9.517	9.712	25,660	+0.14(+1.49%)
Sep 10, 2020	9.547	9.660	9.517	9.570	15,917	-0.12(-1.24%)
Sep 09, 2020	9.674	9.727	9.502	9.689	74,018	-0.07(-0.77%)
Sep 08, 2020	9.787	9.787	9.689	9.764	27,020	+0.19(+1.95%)
Sep 04, 2020	9.689	9.740	9.540	9.577	26,195	-0.06(-0.62%)
Sep 03, 2020	9.712	9.712	9.502	9.637	30,676	-0.04(-0.46%)
Sep 02, 2020	9.749	9.749	9.562	9.682	34,660	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices