Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.390	4.551	4.390	4.475	34,944	+0.14(+3.12%)
Sep 27, 2019	4.340	4.390	4.339	4.339	10,400	+0.06(+1.39%)
Sep 26, 2019	4.255	4.290	4.240	4.280	2,634	-0.01(-0.23%)
Sep 25, 2019	4.160	4.320	4.161	4.290	5,566	+0.14(+3.30%)
Sep 24, 2019	4.135	4.183	4.135	4.153	1,401	-0.06(-1.35%)
Sep 23, 2019	4.200	4.210	4.200	4.210	700	-0.04(-0.94%)
Sep 20, 2019	4.270	4.270	4.230	4.250	4,200	-0.07(-1.62%)
Sep 19, 2019	4.260	4.320	4.260	4.320	20,820	-0.02(-0.50%)
Sep 18, 2019	4.280	4.397	4.280	4.341	1,819	+0.04(+0.97%)
Sep 17, 2019	4.250	4.320	4.250	4.300	7,173	-0.02(-0.38%)
Sep 16, 2019	4.290	4.345	4.290	4.316	59,532	-0.08(-1.90%)
Sep 13, 2019	4.340	4.400	4.340	4.400	56,300	+0.05(+1.15%)
Sep 12, 2019	4.220	4.350	4.210	4.350	14,025	-0.01(-0.20%)
Sep 11, 2019	4.400	4.400	4.300	4.359	24,560	-0.01(-0.20%)
Sep 10, 2019	4.290	4.380	4.290	4.367	11,945	+0.08(+1.80%)
Sep 09, 2019	4.260	4.310	4.260	4.290	7,695	+0.02(+0.47%)
Sep 06, 2019	4.210	4.280	4.140	4.270	10,600	+0.05(+1.29%)
Sep 05, 2019	4.100	4.230	4.100	4.215	59,356	+0.20(+5.11%)
Sep 04, 2019	4.080	4.080	4.010	4.011	53,439	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices